RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2011 09:09:03 | 20 | 1 170,0 | 11 | 1 200,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 24.03.2011 09:00:25 | 27 | 1 100,0 | 12 | 1 170,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 17:05:16 | 19 | 1 280,0 | 12 | 1 299,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 16:42:09 | 19 | 1 280,0 | 12 | 1 299,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 16:42:09 | 19 | 1 280,0 | 12 | 1 299,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 16:41:52 | 25 | 1 170,0 | 16 | 1 280,0 | 9 | 1 299,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 14:20:24 | 19 | 1 275,6 | 16 | 1 280,0 | 9 | 1 299,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 14:05:59 | 21 | 1 280,0 | 14 | 1 281,0 | 9 | 1 299,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 14:05:59 | 21 | 1 280,0 | 14 | 1 281,0 | 9 | 1 299,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 10:19:00 | 15 | 1 275,6 | 12 | 1 280,0 | 5 | 1 281,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 10:19:00 | 15 | 1 275,6 | 12 | 1 280,0 | 5 | 1 281,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 10:18:13 | 19 | 1 170,0 | 10 | 1 275,6 | 7 | 1 280,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 10:17:57 | 14 | 1 275,6 | 11 | 1 276,0 | 7 | 1 280,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 10:12:24 | 14 | 1 275,6 | 11 | 1 276,0 | 7 | 1 280,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 10:12:24 | 14 | 1 275,6 | 11 | 1 276,0 | 7 | 1 280,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 09:06:35 | 11 | 1 261,0 | 7 | 1 275,6 | 4 | 1 276,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 09:06:35 | 11 | 1 261,0 | 7 | 1 275,6 | 4 | 1 276,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 09:00:23 | 16 | 1 170,0 | 7 | 1 261,0 | 3 | 1 275,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 17:05:17 | 16 | 1 260,0 | 7 | 1 261,0 | 3 | 1 275,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 16:43:48 | 16 | 1 260,0 | 7 | 1 261,0 | 3 | 1 275,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 16:43:48 | 16 | 1 260,0 | 7 | 1 261,0 | 3 | 1 275,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 16:42:35 | 22 | 1 170,0 | 13 | 1 260,0 | 4 | 1 261,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 16:26:58 | 15 | 1 255,6 | 13 | 1 260,0 | 4 | 1 261,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 16:26:58 | 15 | 1 255,6 | 13 | 1 260,0 | 4 | 1 261,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 16:22:03 | 20 | 1 170,0 | 11 | 1 255,6 | 9 | 1 260,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 10:08:08 | 16 | 1 222,0 | 11 | 1 255,6 | 9 | 1 260,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 10:08:08 | 16 | 1 222,0 | 11 | 1 255,6 | 9 | 1 260,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 09:06:47 | 16 | 1 170,0 | 7 | 1 222,0 | 2 | 1 255,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 09:00:24 | 16 | 1 170,0 | 7 | 1 222,0 | 2 | 1 255,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 21.03.2011 17:05:20 | 29 | 1 200,0 | 16 | 1 211,0 | 5 | 1 222,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 21.03.2011 16:57:53 | 29 | 1 200,0 | 16 | 1 211,0 | 5 | 1 222,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 21.03.2011 16:57:53 | 29 | 1 200,0 | 16 | 1 211,0 | 5 | 1 222,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 21.03.2011 15:05:41 | 33 | 1 170,0 | 24 | 1 200,0 | 11 | 1 211,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 21.03.2011 15:00:34 | 29 | 1 200,0 | 16 | 1 202,0 | 11 | 1 211,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 21.03.2011 15:00:34 | 29 | 1 200,0 | 16 | 1 202,0 | 11 | 1 211,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 21.03.2011 12:46:05 | 27 | 1 170,0 | 18 | 1 200,0 | 5 | 1 202,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 21.03.2011 11:56:42 | 27 | 1 170,0 | 18 | 1 200,0 | 5 | 1 202,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 21.03.2011 11:56:42 | 27 | 1 170,0 | 18 | 1 200,0 | 5 | 1 202,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 21.03.2011 09:17:07 | 23 | 1 073,0 | 22 | 1 170,0 | 13 | 1 200,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 21.03.2011 09:17:07 | 23 | 1 073,0 | 22 | 1 170,0 | 13 | 1 200,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 21.03.2011 09:00:25 | 0 | 0,0 | 10 | 1 073,0 | 9 | 1 170,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 18.03.2011 17:05:17 | 19 | 1 210,0 | 8 | 1 215,6 | 6 | 1 220,0 | 1 514,4 | 49 | 1 514,5 | 52 | 0,0 | 0 |
| 18.03.2011 15:15:14 | 19 | 1 210,0 | 8 | 1 215,6 | 6 | 1 220,0 | 1 514,4 | 49 | 1 514,5 | 52 | 0,0 | 0 |
| 18.03.2011 15:15:14 | 19 | 1 210,0 | 8 | 1 215,6 | 6 | 1 220,0 | 1 514,4 | 49 | 1 514,5 | 52 | 0,0 | 0 |
| 18.03.2011 15:15:14 | 17 | 1 170,0 | 8 | 1 215,6 | 6 | 1 220,0 | 1 514,4 | 49 | 1 514,5 | 52 | 0,0 | 0 |
| 18.03.2011 15:15:14 | 16 | 1 073,0 | 15 | 1 170,0 | 6 | 1 220,0 | 1 514,4 | 49 | 1 514,5 | 52 | 0,0 | 0 |
| 18.03.2011 15:15:14 | 0 | 0,0 | 7 | 1 073,0 | 6 | 1 220,0 | 1 514,4 | 49 | 1 514,5 | 52 | 0,0 | 0 |
| 18.03.2011 15:15:14 | 0 | 0,0 | 7 | 1 073,0 | 6 | 1 220,0 | 1 514,4 | 49 | 1 514,5 | 52 | 0,0 | 0 |
| 18.03.2011 15:15:14 | 0 | 0,0 | 7 | 1 073,0 | 6 | 1 220,0 | 1 514,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2011 15:15:14 | 0 | 0,0 | 7 | 1 073,0 | 6 | 1 220,0 | 1 514,5 | 3 | 0,0 | 0 | 0,0 | 0 |