RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2011 12:54:43 | 25 | 1 202,0 | 15 | 1 211,2 | 13 | 1 215,0 | 1 350,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 16.03.2011 12:54:43 | 25 | 1 202,0 | 15 | 1 211,2 | 13 | 1 215,0 | 1 350,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 16.03.2011 11:17:37 | 21 | 1 170,0 | 12 | 1 202,0 | 2 | 1 211,2 | 1 350,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 16.03.2011 11:17:37 | 21 | 1 170,0 | 12 | 1 202,0 | 2 | 1 211,2 | 1 350,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 16.03.2011 11:17:22 | 20 | 1 073,0 | 19 | 1 170,0 | 10 | 1 202,0 | 1 350,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 16.03.2011 11:05:49 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 16.03.2011 11:05:49 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 16.03.2011 11:05:49 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 2 | 1 446,0 | 51 | 0,0 | 0 |
| 16.03.2011 11:05:49 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 2 | 1 446,0 | 51 | 0,0 | 0 |
| 16.03.2011 11:05:49 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 446,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 11:05:49 | 13 | 1 073,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 446,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 11:05:49 | 0 | 0,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 446,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 11:05:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 446,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 11:05:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 446,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 11:05:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 11:05:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 11:05:49 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 2 | 1 476,0 | 51 | 1 515,0 | 54 |
| 16.03.2011 11:05:49 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 2 | 1 476,0 | 51 | 1 515,0 | 54 |
| 16.03.2011 10:48:30 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 476,0 | 49 | 1 515,0 | 52 | 0,0 | 0 |
| 16.03.2011 10:48:30 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 476,0 | 49 | 1 515,0 | 52 | 0,0 | 0 |
| 16.03.2011 10:48:30 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 476,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:48:30 | 13 | 1 073,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 476,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:48:30 | 0 | 0,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 476,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:48:30 | 0 | 0,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 476,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:48:30 | 0 | 0,0 | 12 | 1 201,2 | 10 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:48:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:48:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:48:30 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 446,0 | 49 | 1 515,0 | 52 | 0,0 | 0 |
| 16.03.2011 10:48:30 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 446,0 | 49 | 1 515,0 | 52 | 0,0 | 0 |
| 16.03.2011 10:48:30 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 446,0 | 49 | 1 515,0 | 52 | 0,0 | 0 |
| 16.03.2011 10:43:56 | 21 | 1 170,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 14 | 1 446,0 | 63 | 1 515,0 | 66 |
| 16.03.2011 10:31:53 | 21 | 1 201,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 14 | 1 446,0 | 63 | 1 515,0 | 66 |
| 16.03.2011 10:31:53 | 21 | 1 201,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 14 | 1 446,0 | 63 | 1 515,0 | 66 |
| 16.03.2011 10:31:53 | 21 | 1 201,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 14 | 1 446,0 | 63 | 0,0 | 0 |
| 16.03.2011 10:31:53 | 21 | 1 201,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 14 | 1 446,0 | 63 | 0,0 | 0 |
| 16.03.2011 10:31:53 | 21 | 1 201,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 446,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:31:53 | 21 | 1 201,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 446,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:31:53 | 21 | 1 201,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 446,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:31:53 | 0 | 0,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 446,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:31:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 446,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:31:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 1 446,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:31:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:31:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 10:31:53 | 21 | 1 201,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 14 | 1 476,0 | 63 | 1 515,0 | 66 |
| 16.03.2011 10:31:53 | 21 | 1 201,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 350,0 | 14 | 1 476,0 | 63 | 1 515,0 | 66 |
| 16.03.2011 09:53:12 | 21 | 1 201,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 476,0 | 49 | 1 515,0 | 52 | 0,0 | 0 |
| 16.03.2011 09:53:12 | 21 | 1 201,0 | 12 | 1 201,2 | 10 | 1 202,0 | 1 476,0 | 49 | 1 515,0 | 52 | 0,0 | 0 |
| 16.03.2011 09:02:58 | 20 | 1 170,0 | 11 | 1 201,0 | 2 | 1 201,2 | 1 476,0 | 49 | 1 515,0 | 52 | 0,0 | 0 |
| 16.03.2011 09:00:27 | 20 | 1 170,0 | 11 | 1 201,0 | 2 | 1 201,2 | 1 476,0 | 49 | 1 515,0 | 52 | 0,0 | 0 |
| 15.03.2011 17:05:17 | 31 | 1 200,0 | 11 | 1 201,0 | 2 | 1 201,2 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |