RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2011 16:33:36 | 31 | 1 200,0 | 11 | 1 201,0 | 2 | 1 201,2 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 16:33:36 | 31 | 1 200,0 | 11 | 1 201,0 | 2 | 1 201,2 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 15:21:14 | 38 | 1 170,0 | 29 | 1 200,0 | 9 | 1 201,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 15:21:14 | 38 | 1 170,0 | 29 | 1 200,0 | 9 | 1 201,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 15:19:41 | 30 | 1 073,0 | 29 | 1 170,0 | 20 | 1 200,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 15:16:10 | 40 | 1 113,0 | 29 | 1 170,0 | 20 | 1 200,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 15:16:10 | 40 | 1 113,0 | 29 | 1 170,0 | 20 | 1 200,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 14:27:18 | 21 | 1 073,0 | 20 | 1 113,0 | 9 | 1 170,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 14:21:40 | 21 | 1 073,0 | 20 | 1 113,0 | 9 | 1 170,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 14:21:40 | 21 | 1 073,0 | 20 | 1 113,0 | 9 | 1 170,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 13:13:18 | 21 | 1 011,0 | 12 | 1 073,0 | 11 | 1 113,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 13:13:18 | 21 | 1 011,0 | 12 | 1 073,0 | 11 | 1 113,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 13:13:18 | 21 | 1 011,0 | 12 | 1 073,0 | 11 | 1 113,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 11:30:13 | 21 | 1 011,0 | 12 | 1 073,0 | 11 | 1 113,0 | 1 230,0 | 1 | 1 440,0 | 3 | 1 446,0 | 52 |
| 15.03.2011 11:30:13 | 21 | 1 011,0 | 12 | 1 073,0 | 11 | 1 113,0 | 1 230,0 | 1 | 1 440,0 | 3 | 1 446,0 | 52 |
| 15.03.2011 11:30:13 | 21 | 1 011,0 | 12 | 1 073,0 | 11 | 1 113,0 | 1 230,0 | 1 | 1 440,0 | 3 | 1 446,0 | 52 |
| 15.03.2011 10:44:08 | 14 | 1 073,0 | 13 | 1 113,0 | 2 | 1 211,2 | 1 230,0 | 1 | 1 440,0 | 3 | 1 446,0 | 52 |
| 15.03.2011 10:38:06 | 12 | 1 011,0 | 3 | 1 073,0 | 2 | 1 211,2 | 1 230,0 | 1 | 1 440,0 | 3 | 1 446,0 | 52 |
| 15.03.2011 10:15:42 | 13 | 1 073,0 | 12 | 1 204,0 | 2 | 1 211,2 | 1 230,0 | 1 | 1 440,0 | 3 | 1 446,0 | 52 |
| 15.03.2011 10:15:42 | 13 | 1 073,0 | 12 | 1 204,0 | 2 | 1 211,2 | 1 230,0 | 1 | 1 440,0 | 3 | 1 446,0 | 52 |
| 15.03.2011 10:08:28 | 20 | 1 011,0 | 11 | 1 073,0 | 10 | 1 204,0 | 1 230,0 | 1 | 1 440,0 | 3 | 1 446,0 | 52 |
| 15.03.2011 10:08:28 | 20 | 1 011,0 | 11 | 1 073,0 | 10 | 1 204,0 | 1 230,0 | 1 | 1 440,0 | 3 | 1 446,0 | 52 |
| 15.03.2011 10:08:28 | 20 | 1 011,0 | 11 | 1 073,0 | 10 | 1 204,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 10:08:28 | 20 | 1 011,0 | 11 | 1 073,0 | 10 | 1 204,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 10:08:28 | 20 | 1 011,0 | 11 | 1 073,0 | 10 | 1 204,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 10:08:28 | 14 | 1 073,0 | 13 | 1 204,0 | 3 | 1 240,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 10:08:28 | 14 | 1 073,0 | 13 | 1 204,0 | 3 | 1 240,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 10:08:28 | 14 | 1 073,0 | 13 | 1 204,0 | 3 | 1 240,0 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 15.03.2011 09:00:24 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 440,0 | 2 | 1 446,0 | 51 | 1 515,0 | 54 |
| 14.03.2011 17:05:16 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 1 515,0 | 54 |
| 14.03.2011 15:55:03 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 1 515,0 | 54 |
| 14.03.2011 15:55:03 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 1 515,0 | 54 |
| 14.03.2011 15:55:03 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 12 | 1 204,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 12 | 1 204,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 12 | 1 204,0 | 2 | 1 251,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 12 | 1 204,0 | 2 | 1 251,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 204,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 204,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 15:42:29 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 450,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 14.03.2011 13:15:55 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 450,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 14.03.2011 13:15:55 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 450,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 14.03.2011 10:35:03 | 413 | 1 200,0 | 13 | 1 204,0 | 3 | 1 240,0 | 1 450,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 14.03.2011 10:35:03 | 413 | 1 200,0 | 13 | 1 204,0 | 3 | 1 240,0 | 1 450,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 14.03.2011 10:29:56 | 413 | 1 200,0 | 13 | 1 204,0 | 3 | 1 240,0 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 09:38:32 | 18 | 1 202,1 | 13 | 1 204,0 | 3 | 1 240,0 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |