RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2011 15:55:03 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 1 515,0 | 54 |
| 14.03.2011 15:55:03 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 1 515,0 | 54 |
| 14.03.2011 15:55:03 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 12 | 1 204,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 12 | 1 204,0 | 2 | 1 251,2 | 1 449,9 | 49 | 1 450,0 | 51 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 12 | 1 204,0 | 2 | 1 251,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 12 | 1 204,0 | 2 | 1 251,2 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 204,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 204,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 15:55:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 15:42:29 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 450,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 14.03.2011 13:15:55 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 450,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 14.03.2011 13:15:55 | 15 | 1 204,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 450,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 14.03.2011 10:35:03 | 413 | 1 200,0 | 13 | 1 204,0 | 3 | 1 240,0 | 1 450,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 14.03.2011 10:35:03 | 413 | 1 200,0 | 13 | 1 204,0 | 3 | 1 240,0 | 1 450,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 14.03.2011 10:29:56 | 413 | 1 200,0 | 13 | 1 204,0 | 3 | 1 240,0 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 09:38:32 | 18 | 1 202,1 | 13 | 1 204,0 | 3 | 1 240,0 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 09:37:15 | 408 | 1 200,0 | 8 | 1 202,1 | 3 | 1 240,0 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 09:28:59 | 17 | 1 202,0 | 8 | 1 202,1 | 3 | 1 240,0 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 09:00:27 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2011 17:05:16 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 11.03.2011 09:00:23 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 10.03.2011 17:05:16 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 10.03.2011 11:20:19 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 10.03.2011 11:20:19 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 10.03.2011 11:20:19 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 10.03.2011 10:38:58 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 390,0 | 13 | 1 480,0 | 15 | 1 515,0 | 18 |
| 10.03.2011 10:38:58 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 390,0 | 13 | 1 480,0 | 15 | 1 515,0 | 18 |
| 10.03.2011 09:17:20 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 10.03.2011 09:00:21 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 09.03.2011 17:05:15 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 09.03.2011 11:14:25 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 09.03.2011 11:14:25 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 09.03.2011 10:01:58 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 10:01:58 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 09:00:24 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 17:05:24 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 450,0 | 15 | 1 499,0 | 45 | 1 515,0 | 48 |
| 08.03.2011 13:54:27 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 450,0 | 15 | 1 499,0 | 45 | 1 515,0 | 48 |
| 08.03.2011 13:54:27 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 450,0 | 15 | 1 499,0 | 45 | 1 515,0 | 48 |
| 08.03.2011 11:26:32 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 450,0 | 2 | 1 499,0 | 32 | 1 515,0 | 35 |
| 08.03.2011 11:26:32 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 450,0 | 2 | 1 499,0 | 32 | 1 515,0 | 35 |
| 08.03.2011 09:34:58 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 499,0 | 30 | 1 515,0 | 33 | 0,0 | 0 |
| 08.03.2011 09:34:58 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 499,0 | 30 | 1 515,0 | 33 | 0,0 | 0 |
| 08.03.2011 09:00:24 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 17:05:15 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 27 | 1 515,0 | 30 | 0,0 | 0 |
| 07.03.2011 16:44:57 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 27 | 1 515,0 | 30 | 0,0 | 0 |
| 07.03.2011 16:44:57 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 27 | 1 515,0 | 30 | 0,0 | 0 |