RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2011 11:20:19 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 10.03.2011 11:20:19 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 10.03.2011 11:20:19 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 10.03.2011 10:38:58 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 390,0 | 13 | 1 480,0 | 15 | 1 515,0 | 18 |
| 10.03.2011 10:38:58 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 390,0 | 13 | 1 480,0 | 15 | 1 515,0 | 18 |
| 10.03.2011 09:17:20 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 10.03.2011 09:00:21 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 09.03.2011 17:05:15 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 09.03.2011 11:14:25 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 09.03.2011 11:14:25 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 480,0 | 2 | 1 515,0 | 5 | 0,0 | 0 |
| 09.03.2011 10:01:58 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 10:01:58 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 251,2 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 09:00:24 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 17:05:24 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 450,0 | 15 | 1 499,0 | 45 | 1 515,0 | 48 |
| 08.03.2011 13:54:27 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 450,0 | 15 | 1 499,0 | 45 | 1 515,0 | 48 |
| 08.03.2011 13:54:27 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 450,0 | 15 | 1 499,0 | 45 | 1 515,0 | 48 |
| 08.03.2011 11:26:32 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 450,0 | 2 | 1 499,0 | 32 | 1 515,0 | 35 |
| 08.03.2011 11:26:32 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 450,0 | 2 | 1 499,0 | 32 | 1 515,0 | 35 |
| 08.03.2011 09:34:58 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 499,0 | 30 | 1 515,0 | 33 | 0,0 | 0 |
| 08.03.2011 09:34:58 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 499,0 | 30 | 1 515,0 | 33 | 0,0 | 0 |
| 08.03.2011 09:00:24 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 17:05:15 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 27 | 1 515,0 | 30 | 0,0 | 0 |
| 07.03.2011 16:44:57 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 27 | 1 515,0 | 30 | 0,0 | 0 |
| 07.03.2011 16:44:57 | 412 | 1 200,0 | 12 | 1 202,0 | 3 | 1 240,0 | 1 480,0 | 27 | 1 515,0 | 30 | 0,0 | 0 |
| 07.03.2011 15:50:06 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 253,4 | 1 480,0 | 27 | 1 515,0 | 30 | 0,0 | 0 |
| 07.03.2011 12:06:18 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 253,4 | 1 480,0 | 27 | 1 515,0 | 30 | 0,0 | 0 |
| 07.03.2011 12:06:18 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 253,4 | 1 480,0 | 27 | 1 515,0 | 30 | 0,0 | 0 |
| 07.03.2011 11:21:37 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 253,4 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 11:21:37 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 253,4 | 1 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 11:20:24 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 253,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 11:20:24 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 253,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 10:57:07 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 253,4 | 1 520,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 10:57:07 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 253,4 | 1 520,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 10:57:07 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 253,4 | 1 520,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 10:53:08 | 14 | 1 202,0 | 5 | 1 240,0 | 2 | 1 253,4 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 07.03.2011 10:03:00 | 13 | 1 218,0 | 5 | 1 240,0 | 2 | 1 253,4 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 07.03.2011 10:03:00 | 13 | 1 218,0 | 5 | 1 240,0 | 2 | 1 253,4 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 07.03.2011 09:00:22 | 20 | 1 202,0 | 11 | 1 218,0 | 3 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 17:05:16 | 20 | 1 202,0 | 11 | 1 218,0 | 3 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 13:15:04 | 20 | 1 202,0 | 11 | 1 218,0 | 3 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 13:15:04 | 20 | 1 202,0 | 11 | 1 218,0 | 3 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 13:15:04 | 20 | 1 202,0 | 11 | 1 218,0 | 3 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 13:15:04 | 23 | 1 202,0 | 14 | 1 218,0 | 6 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 13:15:04 | 23 | 1 202,0 | 14 | 1 218,0 | 6 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 13:15:04 | 23 | 1 202,0 | 14 | 1 218,0 | 6 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 12:54:10 | 16 | 1 218,0 | 8 | 1 240,0 | 2 | 1 251,2 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 12:54:10 | 16 | 1 218,0 | 8 | 1 240,0 | 2 | 1 251,2 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 09:00:23 | 23 | 1 202,0 | 14 | 1 218,0 | 6 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 03.03.2011 17:05:15 | 16 | 1 218,0 | 8 | 1 240,0 | 2 | 1 251,2 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 03.03.2011 15:23:51 | 16 | 1 218,0 | 8 | 1 240,0 | 2 | 1 251,2 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |