RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2011 16:45:20 | 14 | 911,0 | 6 | 911,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 16:42:03 | 19 | 910,0 | 9 | 911,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 12:19:58 | 12 | 911,0 | 4 | 911,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 12:18:00 | 19 | 910,0 | 9 | 911,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 11:33:52 | 11 | 911,0 | 3 | 911,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 10:48:35 | 19 | 910,0 | 9 | 911,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 09:00:25 | 31 | 905,1 | 11 | 910,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 17:59:58 | 12 | 910,1 | 8 | 920,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 17:05:17 | 12 | 910,1 | 8 | 920,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 13:29:08 | 12 | 910,1 | 8 | 920,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 12:58:42 | 15 | 910,0 | 5 | 910,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 12:58:42 | 15 | 910,0 | 5 | 910,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 12:58:42 | 15 | 910,0 | 5 | 910,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 10:09:39 | 7 | 910,1 | 3 | 1 073,0 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 09:00:22 | 13 | 910,0 | 3 | 1 073,0 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 17:05:16 | 9 | 1 073,0 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 16:55:27 | 9 | 1 073,0 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 16:52:25 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 16:52:25 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 11:04:44 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 09:11:28 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 09:11:28 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 09:00:24 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 22.02.2011 17:05:16 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 22.02.2011 09:10:48 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 22.02.2011 09:10:48 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 22.02.2011 09:00:24 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 21.02.2011 17:05:16 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:47:25 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:47:25 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 449,0 | 7 | 1 620,0 | 10 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 14 | 905,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 18 | 904,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 0 | 0,0 | 16 | 904,0 | 6 | 1 075,7 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 0 | 0,0 | 16 | 904,0 | 6 | 1 075,7 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 0 | 0,0 | 16 | 904,0 | 6 | 1 075,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 075,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 075,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:00:23 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 17:05:16 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 16:13:16 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 16:13:16 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 15:53:25 | 27 | 905,0 | 21 | 905,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 15:53:25 | 27 | 905,0 | 21 | 905,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 14:07:37 | 31 | 905,0 | 25 | 905,1 | 5 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |