RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2011 16:10:53 | 27 | 1 073,0 | 21 | 1 080,0 | 3 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 11:00:36 | 27 | 1 080,0 | 9 | 1 080,1 | 3 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 11:00:36 | 27 | 1 080,0 | 9 | 1 080,1 | 3 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 10:41:50 | 30 | 1 073,0 | 24 | 1 080,0 | 6 | 1 080,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 10:41:50 | 30 | 1 073,0 | 24 | 1 080,0 | 6 | 1 080,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 10:41:20 | 44 | 905,1 | 24 | 1 073,0 | 18 | 1 080,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 10:37:38 | 30 | 1 073,0 | 24 | 1 073,1 | 18 | 1 080,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 10:37:38 | 30 | 1 073,0 | 24 | 1 073,1 | 18 | 1 080,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 09:15:54 | 32 | 905,1 | 12 | 1 073,0 | 6 | 1 073,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 09:15:54 | 32 | 905,1 | 12 | 1 073,0 | 6 | 1 073,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 09:15:54 | 32 | 905,1 | 12 | 1 073,0 | 6 | 1 073,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 09:15:54 | 32 | 905,1 | 12 | 1 073,0 | 6 | 1 073,1 | 1 449,0 | 7 | 1 620,0 | 10 | 0,0 | 0 |
| 17.02.2011 09:15:54 | 32 | 905,1 | 12 | 1 073,0 | 6 | 1 073,1 | 1 449,0 | 7 | 1 620,0 | 10 | 0,0 | 0 |
| 17.02.2011 09:15:54 | 32 | 905,0 | 26 | 905,1 | 6 | 1 073,0 | 1 449,0 | 7 | 1 620,0 | 10 | 0,0 | 0 |
| 17.02.2011 09:15:54 | 32 | 905,0 | 26 | 905,1 | 6 | 1 073,0 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 09:15:54 | 22 | 904,0 | 12 | 905,0 | 6 | 1 073,0 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 09:15:54 | 22 | 904,0 | 12 | 905,0 | 6 | 1 073,0 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 09:15:54 | 21 | 902,0 | 16 | 904,0 | 6 | 905,0 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 09:15:54 | 0 | 0,0 | 16 | 904,0 | 6 | 905,0 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 09:15:54 | 0 | 0,0 | 0 | 0,0 | 10 | 904,0 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 09:15:54 | 0 | 0,0 | 0 | 0,0 | 10 | 904,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 09:00:25 | 32 | 905,0 | 26 | 905,1 | 6 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 16.02.2011 17:05:17 | 16 | 1 073,0 | 10 | 1 073,1 | 3 | 1 100,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 16.02.2011 10:49:30 | 16 | 1 073,0 | 10 | 1 073,1 | 3 | 1 100,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 16.02.2011 10:48:57 | 16 | 1 073,0 | 10 | 1 073,1 | 3 | 1 100,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 16.02.2011 09:39:27 | 16 | 1 073,0 | 10 | 1 073,1 | 3 | 1 100,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 16.02.2011 09:39:27 | 16 | 1 073,0 | 10 | 1 073,1 | 3 | 1 100,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 16.02.2011 09:39:27 | 16 | 1 073,0 | 10 | 1 073,1 | 3 | 1 100,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 16.02.2011 09:39:27 | 16 | 1 073,0 | 10 | 1 073,1 | 3 | 1 100,1 | 1 449,0 | 7 | 1 620,0 | 10 | 0,0 | 0 |
| 16.02.2011 09:39:27 | 15 | 905,0 | 9 | 1 073,0 | 3 | 1 100,1 | 1 449,0 | 7 | 1 620,0 | 10 | 0,0 | 0 |
| 16.02.2011 09:39:27 | 15 | 905,0 | 9 | 1 073,0 | 3 | 1 100,1 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 09:39:27 | 29 | 904,1 | 9 | 905,0 | 3 | 1 100,1 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 09:39:27 | 29 | 904,1 | 9 | 905,0 | 3 | 1 100,1 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 09:39:27 | 33 | 904,0 | 23 | 904,1 | 3 | 1 100,1 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 09:39:27 | 0 | 0,0 | 13 | 904,0 | 3 | 1 100,1 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 09:39:27 | 0 | 0,0 | 13 | 904,0 | 3 | 1 100,1 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 09:39:27 | 0 | 0,0 | 13 | 904,0 | 3 | 1 100,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 09:39:27 | 0 | 0,0 | 0 | 0,0 | 3 | 1 100,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 09:39:27 | 0 | 0,0 | 0 | 0,0 | 3 | 1 100,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 09:28:25 | 15 | 905,0 | 9 | 1 073,0 | 3 | 1 100,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 16.02.2011 09:25:55 | 29 | 904,1 | 9 | 1 073,0 | 3 | 1 100,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 16.02.2011 09:25:55 | 29 | 904,1 | 9 | 1 073,0 | 3 | 1 100,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 16.02.2011 09:00:24 | 36 | 904,0 | 26 | 904,1 | 6 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 15.02.2011 17:05:16 | 32 | 904,1 | 12 | 1 073,0 | 6 | 1 101,3 | 1 448,0 | 8 | 1 449,0 | 30 | 1 620,0 | 33 |
| 15.02.2011 16:50:48 | 32 | 904,1 | 12 | 1 073,0 | 6 | 1 101,3 | 1 448,0 | 8 | 1 449,0 | 30 | 1 620,0 | 33 |
| 15.02.2011 11:32:57 | 17 | 1 073,0 | 11 | 1 101,2 | 6 | 1 101,3 | 1 448,0 | 8 | 1 449,0 | 30 | 1 620,0 | 33 |
| 15.02.2011 11:32:57 | 17 | 1 073,0 | 11 | 1 101,2 | 6 | 1 101,3 | 1 448,0 | 8 | 1 449,0 | 30 | 1 620,0 | 33 |
| 15.02.2011 11:28:47 | 17 | 1 073,0 | 11 | 1 101,2 | 6 | 1 101,3 | 1 448,0 | 4 | 1 449,0 | 26 | 1 620,0 | 29 |
| 15.02.2011 11:28:47 | 17 | 1 073,0 | 11 | 1 101,2 | 6 | 1 101,3 | 1 448,0 | 4 | 1 449,0 | 26 | 1 620,0 | 29 |
| 15.02.2011 09:57:16 | 17 | 1 073,0 | 11 | 1 101,2 | 6 | 1 101,3 | 1 449,0 | 22 | 1 620,0 | 25 | 0,0 | 0 |