RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2011 12:13:59 | 22 | 1 003,0 | 16 | 1 063,0 | 10 | 1 063,1 | 1 101,2 | 1 | 1 390,0 | 14 | 1 449,0 | 21 |
| 10.02.2011 12:13:59 | 22 | 1 003,0 | 16 | 1 063,0 | 10 | 1 063,1 | 1 101,2 | 1 | 1 390,0 | 14 | 1 449,0 | 21 |
| 10.02.2011 12:02:31 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 101,2 | 1 | 1 390,0 | 14 | 1 449,0 | 21 |
| 10.02.2011 12:02:31 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 101,2 | 1 | 1 390,0 | 14 | 1 449,0 | 21 |
| 10.02.2011 12:02:31 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 12:02:31 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 12:02:31 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 12:02:31 | 19 | 1 003,0 | 13 | 1 063,0 | 7 | 1 101,3 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 12:02:31 | 19 | 1 003,0 | 13 | 1 063,0 | 7 | 1 101,3 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 12:02:31 | 19 | 1 003,0 | 13 | 1 063,0 | 7 | 1 101,3 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 11:55:53 | 15 | 1 063,0 | 9 | 1 101,3 | 2 | 1 115,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 11:21:44 | 19 | 1 101,2 | 9 | 1 101,3 | 2 | 1 115,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 11:21:05 | 18 | 1 063,0 | 12 | 1 101,2 | 2 | 1 115,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 11:19:44 | 19 | 1 100,3 | 12 | 1 101,2 | 2 | 1 115,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 11:19:44 | 19 | 1 100,3 | 12 | 1 101,2 | 2 | 1 115,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 11:19:44 | 19 | 1 100,3 | 12 | 1 101,2 | 2 | 1 115,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 11:19:44 | 19 | 1 100,3 | 12 | 1 101,2 | 2 | 1 115,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 11:19:44 | 23 | 1 003,0 | 17 | 1 100,3 | 10 | 1 101,2 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 11:19:44 | 23 | 1 003,0 | 17 | 1 100,3 | 10 | 1 101,2 | 1 390,0 | 13 | 1 449,0 | 20 | 0,0 | 0 |
| 10.02.2011 11:19:44 | 37 | 904,1 | 17 | 1 100,3 | 10 | 1 101,2 | 1 390,0 | 13 | 1 449,0 | 20 | 0,0 | 0 |
| 10.02.2011 11:19:44 | 37 | 904,1 | 17 | 1 100,3 | 10 | 1 101,2 | 1 390,0 | 13 | 1 449,0 | 20 | 0,0 | 0 |
| 10.02.2011 11:19:44 | 37 | 904,0 | 27 | 904,1 | 7 | 1 100,3 | 1 390,0 | 13 | 1 449,0 | 20 | 0,0 | 0 |
| 10.02.2011 11:19:44 | 0 | 0,0 | 17 | 904,0 | 7 | 1 100,3 | 1 390,0 | 13 | 1 449,0 | 20 | 0,0 | 0 |
| 10.02.2011 11:19:44 | 0 | 0,0 | 17 | 904,0 | 7 | 1 100,3 | 1 390,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 11:19:44 | 0 | 0,0 | 17 | 904,0 | 7 | 1 100,3 | 1 390,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 11:19:44 | 0 | 0,0 | 0 | 0,0 | 10 | 904,0 | 1 390,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 11:19:44 | 0 | 0,0 | 0 | 0,0 | 10 | 904,0 | 1 390,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 11:19:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 11:19:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 11:14:58 | 18 | 1 063,0 | 12 | 1 101,2 | 2 | 1 115,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 10:26:51 | 22 | 1 101,2 | 12 | 1 101,3 | 2 | 1 115,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 10:26:51 | 22 | 1 101,2 | 12 | 1 101,3 | 2 | 1 115,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 09:26:18 | 26 | 1 063,0 | 20 | 1 101,2 | 10 | 1 101,3 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 09:26:18 | 26 | 1 063,0 | 20 | 1 101,2 | 10 | 1 101,3 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 10.02.2011 09:00:22 | 22 | 1 003,0 | 16 | 1 063,0 | 10 | 1 101,2 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 09.02.2011 17:05:15 | 25 | 1 101,2 | 15 | 1 102,0 | 10 | 1 102,1 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 09.02.2011 09:51:13 | 25 | 1 101,2 | 15 | 1 102,0 | 10 | 1 102,1 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 09.02.2011 09:51:13 | 25 | 1 101,2 | 15 | 1 102,0 | 10 | 1 102,1 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 09.02.2011 09:35:11 | 21 | 1 063,0 | 15 | 1 101,2 | 5 | 1 102,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 09.02.2011 09:35:11 | 21 | 1 063,0 | 15 | 1 101,2 | 5 | 1 102,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 09.02.2011 09:00:24 | 22 | 1 003,0 | 16 | 1 063,0 | 10 | 1 101,2 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 17:05:16 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 16:23:38 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 16:23:38 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 15:43:34 | 22 | 1 003,0 | 16 | 1 063,0 | 10 | 1 063,1 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 15:43:34 | 22 | 1 003,0 | 16 | 1 063,0 | 10 | 1 063,1 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 15:42:28 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 15:42:28 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 13:26:39 | 18 | 1 003,0 | 12 | 1 063,0 | 6 | 1 065,7 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 13:26:39 | 18 | 1 003,0 | 12 | 1 063,0 | 6 | 1 065,7 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |