RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2011 11:12:13 | 13 | 1 063,0 | 7 | 1 065,6 | 2 | 1 101,2 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 03.02.2011 10:36:52 | 11 | 1 065,6 | 6 | 1 065,7 | 2 | 1 101,2 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 03.02.2011 09:00:28 | 13 | 1 063,0 | 7 | 1 065,6 | 2 | 1 101,2 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 17:05:16 | 17 | 1 063,0 | 11 | 1 063,1 | 5 | 1 065,6 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 16:58:34 | 17 | 1 063,0 | 11 | 1 063,1 | 5 | 1 065,6 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 16:58:34 | 17 | 1 063,0 | 11 | 1 063,1 | 5 | 1 065,6 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 16:56:38 | 18 | 1 003,0 | 12 | 1 063,0 | 6 | 1 063,1 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 16:56:38 | 18 | 1 003,0 | 12 | 1 063,0 | 6 | 1 063,1 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 16:55:29 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 16:08:06 | 17 | 1 003,0 | 11 | 1 003,1 | 6 | 1 063,0 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 16:08:06 | 17 | 1 003,0 | 11 | 1 003,1 | 6 | 1 063,0 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 16:08:06 | 17 | 1 003,0 | 11 | 1 003,1 | 6 | 1 063,0 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 14:39:28 | 17 | 1 003,0 | 11 | 1 003,1 | 6 | 1 063,0 | 1 200,0 | 60 | 1 250,0 | 64 | 1 290,0 | 74 |
| 02.02.2011 14:39:28 | 17 | 1 003,0 | 11 | 1 003,1 | 6 | 1 063,0 | 1 200,0 | 60 | 1 250,0 | 64 | 1 290,0 | 74 |
| 02.02.2011 12:14:03 | 17 | 1 003,0 | 11 | 1 003,1 | 6 | 1 063,0 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 12:14:03 | 17 | 1 003,0 | 11 | 1 003,1 | 6 | 1 063,0 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 11:15:18 | 17 | 1 003,0 | 11 | 1 003,1 | 6 | 1 063,0 | 1 290,0 | 10 | 1 390,0 | 23 | 1 449,0 | 30 |
| 02.02.2011 11:15:18 | 17 | 1 003,0 | 11 | 1 003,1 | 6 | 1 063,0 | 1 290,0 | 10 | 1 390,0 | 23 | 1 449,0 | 30 |
| 02.02.2011 10:50:35 | 17 | 1 003,0 | 11 | 1 003,1 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 02.02.2011 10:50:35 | 17 | 1 003,0 | 11 | 1 003,1 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 02.02.2011 10:50:35 | 17 | 1 003,0 | 11 | 1 003,1 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 02.02.2011 10:50:35 | 31 | 904,1 | 11 | 1 003,0 | 5 | 1 003,1 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 02.02.2011 10:50:35 | 31 | 904,1 | 11 | 1 003,0 | 5 | 1 003,1 | 1 390,0 | 13 | 1 449,0 | 20 | 0,0 | 0 |
| 02.02.2011 10:50:35 | 35 | 904,0 | 25 | 904,1 | 5 | 1 003,1 | 1 390,0 | 13 | 1 449,0 | 20 | 0,0 | 0 |
| 02.02.2011 10:50:35 | 25 | 903,0 | 15 | 904,0 | 5 | 1 003,1 | 1 390,0 | 13 | 1 449,0 | 20 | 0,0 | 0 |
| 02.02.2011 10:50:35 | 0 | 0,0 | 15 | 904,0 | 5 | 1 003,1 | 1 390,0 | 13 | 1 449,0 | 20 | 0,0 | 0 |
| 02.02.2011 10:50:35 | 0 | 0,0 | 15 | 904,0 | 5 | 1 003,1 | 1 390,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 10:50:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 003,1 | 1 390,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 10:50:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 003,1 | 1 390,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 10:50:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 10:50:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 10:40:17 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 02.02.2011 09:00:27 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 620,0 | 16 | 0,0 | 0 |
| 01.02.2011 17:05:06 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 300,0 | 23 | 1 390,0 | 36 | 1 499,7 | 49 |
| 01.02.2011 09:59:48 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 300,0 | 23 | 1 390,0 | 36 | 1 499,7 | 49 |
| 01.02.2011 09:59:48 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 300,0 | 23 | 1 390,0 | 36 | 1 499,7 | 49 |
| 01.02.2011 09:00:22 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 300,0 | 10 | 1 390,0 | 23 | 1 499,7 | 36 |
| 31.01.2011 17:05:15 | 22 | 1 003,0 | 16 | 1 003,1 | 6 | 1 063,0 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |
| 31.01.2011 16:42:01 | 22 | 1 003,0 | 16 | 1 003,1 | 6 | 1 063,0 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |
| 31.01.2011 16:41:31 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |
| 31.01.2011 14:58:35 | 22 | 1 003,0 | 16 | 1 030,1 | 6 | 1 063,0 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |
| 31.01.2011 14:49:39 | 22 | 1 030,0 | 16 | 1 030,1 | 6 | 1 063,0 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |
| 31.01.2011 14:49:39 | 22 | 1 030,0 | 16 | 1 030,1 | 6 | 1 063,0 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |
| 31.01.2011 09:39:20 | 22 | 1 003,0 | 16 | 1 030,0 | 10 | 1 030,1 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |
| 31.01.2011 09:39:20 | 22 | 1 003,0 | 16 | 1 030,0 | 10 | 1 030,1 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |
| 31.01.2011 09:22:52 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 030,0 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |
| 31.01.2011 09:22:26 | 22 | 904,0 | 12 | 1 003,0 | 6 | 1 030,0 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |
| 31.01.2011 09:00:24 | 22 | 904,0 | 12 | 1 003,0 | 6 | 1 030,0 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |
| 28.01.2011 17:05:16 | 18 | 1 030,0 | 12 | 1 030,1 | 2 | 1 066,7 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |
| 28.01.2011 16:22:19 | 18 | 1 030,0 | 12 | 1 030,1 | 2 | 1 066,7 | 1 300,0 | 10 | 1 390,0 | 23 | 1 450,0 | 92 |