RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 15:32:06 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 499,0 | 11 | 1 499,7 | 24 | 1 680,0 | 39 |
| 07.01.2011 15:32:06 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 499,0 | 11 | 1 499,7 | 24 | 1 680,0 | 39 |
| 07.01.2011 13:53:28 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 499,7 | 13 | 1 680,0 | 28 | 1 800,0 | 31 |
| 07.01.2011 13:53:28 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 499,7 | 13 | 1 680,0 | 28 | 1 800,0 | 31 |
| 07.01.2011 13:09:08 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 680,0 | 15 | 1 800,0 | 18 | 0,0 | 0 |
| 07.01.2011 13:09:08 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 680,0 | 15 | 1 800,0 | 18 | 0,0 | 0 |
| 07.01.2011 13:02:01 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 800,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 13:02:01 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 800,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 13:02:01 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 800,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 12:57:55 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 499,9 | 9 | 1 800,0 | 12 | 0,0 | 0 |
| 07.01.2011 09:17:10 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 499,9 | 9 | 1 500,0 | 11 | 1 800,0 | 14 |
| 07.01.2011 09:17:10 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 499,9 | 9 | 1 500,0 | 11 | 1 800,0 | 14 |
| 07.01.2011 09:09:04 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 500,0 | 2 | 1 800,0 | 5 | 0,0 | 0 |
| 07.01.2011 09:07:37 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 09:07:37 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 09:07:37 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 09:07:18 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 500,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 09:07:18 | 108 | 900,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 500,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 09:00:24 | 11 | 1 099,0 | 5 | 1 101,2 | 3 | 1 440,0 | 1 500,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 17:05:14 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 440,0 | 20 | 1 500,0 | 25 | 0,0 | 0 |
| 06.01.2011 16:53:28 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 440,0 | 20 | 1 500,0 | 25 | 0,0 | 0 |
| 06.01.2011 16:53:28 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 440,0 | 20 | 1 500,0 | 25 | 0,0 | 0 |
| 06.01.2011 16:46:50 | 109 | 900,0 | 9 | 1 063,0 | 6 | 1 099,0 | 1 440,0 | 20 | 1 500,0 | 25 | 0,0 | 0 |
| 06.01.2011 16:46:50 | 109 | 900,0 | 9 | 1 063,0 | 6 | 1 099,0 | 1 440,0 | 20 | 1 500,0 | 25 | 0,0 | 0 |
| 06.01.2011 15:04:51 | 109 | 900,0 | 9 | 1 063,0 | 6 | 1 099,0 | 1 440,0 | 10 | 1 500,0 | 15 | 0,0 | 0 |
| 06.01.2011 15:04:51 | 109 | 900,0 | 9 | 1 063,0 | 6 | 1 099,0 | 1 440,0 | 10 | 1 500,0 | 15 | 0,0 | 0 |
| 06.01.2011 14:12:41 | 19 | 1 063,0 | 16 | 1 099,0 | 10 | 1 100,0 | 1 440,0 | 10 | 1 500,0 | 15 | 0,0 | 0 |
| 06.01.2011 13:58:59 | 19 | 1 063,0 | 16 | 1 099,0 | 10 | 1 100,0 | 1 440,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 13:58:59 | 19 | 1 063,0 | 16 | 1 099,0 | 10 | 1 100,0 | 1 440,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 13:58:59 | 19 | 1 063,0 | 16 | 1 099,0 | 10 | 1 100,0 | 1 440,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 13:56:37 | 40 | 1 099,0 | 34 | 1 100,0 | 24 | 1 400,0 | 1 440,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 13:44:48 | 90 | 1 099,0 | 84 | 1 100,0 | 24 | 1 400,0 | 1 440,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 13:44:48 | 90 | 1 099,0 | 84 | 1 100,0 | 24 | 1 400,0 | 1 440,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:55:09 | 90 | 1 099,0 | 84 | 1 100,0 | 24 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:51:27 | 90 | 1 099,0 | 84 | 1 100,0 | 24 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:29:40 | 80 | 1 099,0 | 74 | 1 100,0 | 24 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:29:40 | 80 | 1 099,0 | 74 | 1 100,0 | 24 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:29:40 | 80 | 1 099,0 | 74 | 1 100,0 | 24 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:18:59 | 106 | 1 099,0 | 100 | 1 100,0 | 50 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:11:04 | 59 | 1 063,0 | 56 | 1 099,0 | 50 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:08:31 | 59 | 1 063,0 | 56 | 1 099,0 | 50 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:08:31 | 59 | 1 063,0 | 56 | 1 099,0 | 50 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:08:31 | 0 | 0,0 | 9 | 1 063,0 | 6 | 1 099,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:08:31 | 0 | 0,0 | 9 | 1 063,0 | 6 | 1 099,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:08:31 | 0 | 0,0 | 9 | 1 063,0 | 6 | 1 099,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:00:23 | 0 | 0,0 | 9 | 1 063,0 | 6 | 1 099,0 | 1 389,6 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 17:05:15 | 11 | 1 011,2 | 9 | 1 063,0 | 6 | 1 099,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 16:58:35 | 11 | 1 011,2 | 9 | 1 063,0 | 6 | 1 099,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 16:58:35 | 11 | 1 011,2 | 9 | 1 063,0 | 6 | 1 099,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 16:58:35 | 11 | 1 011,2 | 9 | 1 063,0 | 6 | 1 099,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |