RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2011 16:53:28 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 440,0 | 20 | 1 500,0 | 25 | 0,0 | 0 |
| 06.01.2011 16:53:28 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 101,2 | 1 440,0 | 20 | 1 500,0 | 25 | 0,0 | 0 |
| 06.01.2011 16:46:50 | 109 | 900,0 | 9 | 1 063,0 | 6 | 1 099,0 | 1 440,0 | 20 | 1 500,0 | 25 | 0,0 | 0 |
| 06.01.2011 16:46:50 | 109 | 900,0 | 9 | 1 063,0 | 6 | 1 099,0 | 1 440,0 | 20 | 1 500,0 | 25 | 0,0 | 0 |
| 06.01.2011 15:04:51 | 109 | 900,0 | 9 | 1 063,0 | 6 | 1 099,0 | 1 440,0 | 10 | 1 500,0 | 15 | 0,0 | 0 |
| 06.01.2011 15:04:51 | 109 | 900,0 | 9 | 1 063,0 | 6 | 1 099,0 | 1 440,0 | 10 | 1 500,0 | 15 | 0,0 | 0 |
| 06.01.2011 14:12:41 | 19 | 1 063,0 | 16 | 1 099,0 | 10 | 1 100,0 | 1 440,0 | 10 | 1 500,0 | 15 | 0,0 | 0 |
| 06.01.2011 13:58:59 | 19 | 1 063,0 | 16 | 1 099,0 | 10 | 1 100,0 | 1 440,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 13:58:59 | 19 | 1 063,0 | 16 | 1 099,0 | 10 | 1 100,0 | 1 440,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 13:58:59 | 19 | 1 063,0 | 16 | 1 099,0 | 10 | 1 100,0 | 1 440,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 13:56:37 | 40 | 1 099,0 | 34 | 1 100,0 | 24 | 1 400,0 | 1 440,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 13:44:48 | 90 | 1 099,0 | 84 | 1 100,0 | 24 | 1 400,0 | 1 440,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 13:44:48 | 90 | 1 099,0 | 84 | 1 100,0 | 24 | 1 400,0 | 1 440,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:55:09 | 90 | 1 099,0 | 84 | 1 100,0 | 24 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:51:27 | 90 | 1 099,0 | 84 | 1 100,0 | 24 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:29:40 | 80 | 1 099,0 | 74 | 1 100,0 | 24 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:29:40 | 80 | 1 099,0 | 74 | 1 100,0 | 24 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:29:40 | 80 | 1 099,0 | 74 | 1 100,0 | 24 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:18:59 | 106 | 1 099,0 | 100 | 1 100,0 | 50 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:11:04 | 59 | 1 063,0 | 56 | 1 099,0 | 50 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:08:31 | 59 | 1 063,0 | 56 | 1 099,0 | 50 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:08:31 | 59 | 1 063,0 | 56 | 1 099,0 | 50 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:08:31 | 0 | 0,0 | 9 | 1 063,0 | 6 | 1 099,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:08:31 | 0 | 0,0 | 9 | 1 063,0 | 6 | 1 099,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:08:31 | 0 | 0,0 | 9 | 1 063,0 | 6 | 1 099,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:00:23 | 0 | 0,0 | 9 | 1 063,0 | 6 | 1 099,0 | 1 389,6 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 17:05:15 | 11 | 1 011,2 | 9 | 1 063,0 | 6 | 1 099,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 16:58:35 | 11 | 1 011,2 | 9 | 1 063,0 | 6 | 1 099,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 16:58:35 | 11 | 1 011,2 | 9 | 1 063,0 | 6 | 1 099,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 16:58:35 | 11 | 1 011,2 | 9 | 1 063,0 | 6 | 1 099,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 16:56:26 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 200,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 16:56:26 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 200,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 16:56:26 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 200,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 15:52:07 | 18 | 1 099,0 | 12 | 1 200,0 | 10 | 1 200,1 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 15:52:07 | 18 | 1 099,0 | 12 | 1 200,0 | 10 | 1 200,1 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 15:48:41 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 200,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 15:48:41 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 200,0 | 1 376,4 | 20 | 1 389,0 | 30 | 1 389,6 | 60 |
| 05.01.2011 15:46:58 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 200,0 | 1 389,0 | 10 | 1 389,6 | 40 | 0,0 | 0 |
| 05.01.2011 15:46:58 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 200,0 | 1 389,0 | 10 | 1 389,6 | 40 | 0,0 | 0 |
| 05.01.2011 15:46:58 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 200,0 | 1 389,0 | 10 | 1 389,6 | 40 | 0,0 | 0 |
| 05.01.2011 15:34:14 | 18 | 1 099,0 | 12 | 1 200,0 | 10 | 1 200,1 | 1 389,0 | 10 | 1 389,6 | 40 | 0,0 | 0 |
| 05.01.2011 15:34:14 | 18 | 1 099,0 | 12 | 1 200,0 | 10 | 1 200,1 | 1 389,0 | 10 | 1 389,6 | 40 | 0,0 | 0 |
| 05.01.2011 15:34:14 | 18 | 1 099,0 | 12 | 1 200,0 | 10 | 1 200,1 | 1 389,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 15:34:14 | 18 | 1 099,0 | 12 | 1 200,0 | 10 | 1 200,1 | 1 389,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 15:34:14 | 18 | 1 099,0 | 12 | 1 200,0 | 10 | 1 200,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 15:34:14 | 11 | 1 063,0 | 8 | 1 099,0 | 2 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 15:34:14 | 11 | 1 011,2 | 9 | 1 063,0 | 6 | 1 099,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 15:34:14 | 0 | 0,0 | 5 | 1 011,2 | 3 | 1 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 15:34:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 011,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 15:34:14 | 18 | 1 099,0 | 12 | 1 200,0 | 10 | 1 222,2 | 1 389,0 | 10 | 1 389,6 | 40 | 0,0 | 0 |