RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2011 16:58:51 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 1 147,0 | 6 | 1 148,0 | 16 | 1 200,0 | 45 |
| 04.01.2011 16:58:51 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 1 147,0 | 6 | 1 148,0 | 16 | 1 200,0 | 45 |
| 04.01.2011 16:58:51 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 1 147,0 | 6 | 1 148,0 | 16 | 1 200,0 | 45 |
| 04.01.2011 11:08:52 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 1 147,0 | 18 | 1 148,0 | 28 | 1 200,0 | 57 |
| 04.01.2011 11:08:52 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 1 147,0 | 18 | 1 148,0 | 28 | 1 200,0 | 57 |
| 04.01.2011 11:08:52 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 1 147,0 | 18 | 1 148,0 | 28 | 1 200,0 | 57 |
| 04.01.2011 11:07:58 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 1 147,0 | 20 | 1 148,0 | 30 | 1 200,0 | 59 |
| 04.01.2011 11:07:58 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 1 147,0 | 20 | 1 148,0 | 30 | 1 200,0 | 59 |
| 04.01.2011 11:07:58 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 1 147,0 | 20 | 1 148,0 | 30 | 1 200,0 | 59 |
| 04.01.2011 11:07:58 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 1 147,0 | 20 | 1 148,0 | 30 | 0,0 | 0 |
| 04.01.2011 11:07:58 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 1 147,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 11:07:58 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 1 147,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 11:07:58 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 11:07:58 | 18 | 1 099,0 | 12 | 1 099,9 | 2 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 11:07:58 | 19 | 1 063,0 | 16 | 1 099,0 | 10 | 1 099,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 11:07:58 | 19 | 1 063,0 | 16 | 1 099,0 | 10 | 1 099,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 11:07:58 | 0 | 0,0 | 9 | 1 063,0 | 6 | 1 099,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 11:07:58 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 10:59:13 | 14 | 1 063,0 | 11 | 1 099,0 | 5 | 1 099,1 | 1 100,0 | 3 | 1 147,0 | 23 | 1 148,0 | 33 |
| 04.01.2011 10:59:13 | 14 | 1 063,0 | 11 | 1 099,0 | 5 | 1 099,1 | 1 100,0 | 3 | 1 147,0 | 23 | 1 148,0 | 33 |
| 04.01.2011 10:37:26 | 14 | 1 063,0 | 11 | 1 099,0 | 5 | 1 099,1 | 1 147,0 | 20 | 1 148,0 | 30 | 1 200,0 | 59 |
| 04.01.2011 10:02:15 | 18 | 1 073,0 | 11 | 1 099,0 | 5 | 1 099,1 | 1 147,0 | 20 | 1 148,0 | 30 | 1 200,0 | 59 |
| 04.01.2011 10:02:15 | 18 | 1 073,0 | 11 | 1 099,0 | 5 | 1 099,1 | 1 147,0 | 20 | 1 148,0 | 30 | 1 200,0 | 59 |
| 04.01.2011 09:32:02 | 18 | 1 073,0 | 11 | 1 099,0 | 5 | 1 099,1 | 1 147,0 | 10 | 1 148,0 | 20 | 1 200,0 | 49 |
| 04.01.2011 09:32:02 | 18 | 1 073,0 | 11 | 1 099,0 | 5 | 1 099,1 | 1 147,0 | 10 | 1 148,0 | 20 | 1 200,0 | 49 |
| 04.01.2011 09:19:48 | 18 | 1 073,0 | 11 | 1 099,0 | 5 | 1 099,1 | 1 148,0 | 10 | 1 200,0 | 39 | 1 389,6 | 69 |
| 04.01.2011 09:19:48 | 18 | 1 073,0 | 11 | 1 099,0 | 5 | 1 099,1 | 1 148,0 | 10 | 1 200,0 | 39 | 1 389,6 | 69 |
| 04.01.2011 09:19:48 | 18 | 1 073,0 | 11 | 1 099,0 | 5 | 1 099,1 | 1 148,0 | 10 | 1 200,0 | 39 | 1 389,6 | 69 |
| 04.01.2011 09:00:21 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 1 148,0 | 10 | 1 200,0 | 39 | 1 389,6 | 69 |
| 03.01.2011 17:05:14 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 1 200,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 1 200,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 16 | 1 063,0 | 13 | 1 073,0 | 6 | 1 099,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 16 | 1 063,0 | 13 | 1 073,0 | 6 | 1 099,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 0 | 0,0 | 10 | 1 063,0 | 7 | 1 073,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 073,1 | 6 | 1 099,0 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 073,1 | 6 | 1 099,0 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 073,0 | 10 | 1 073,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 073,0 | 10 | 1 073,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 073,0 | 10 | 1 073,1 | 1 200,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 073,0 | 10 | 1 073,1 | 1 200,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 073,0 | 10 | 1 073,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 073,0 | 10 | 1 073,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 0 | 0,0 | 10 | 1 063,0 | 7 | 1 073,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 0 | 0,0 | 10 | 1 063,0 | 7 | 1 073,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |