RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 1 200,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 1 200,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 099,0 | 10 | 1 099,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 16 | 1 063,0 | 13 | 1 073,0 | 6 | 1 099,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 16 | 1 063,0 | 13 | 1 073,0 | 6 | 1 099,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 0 | 0,0 | 10 | 1 063,0 | 7 | 1 073,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 073,1 | 6 | 1 099,0 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:55:02 | 23 | 1 073,0 | 16 | 1 073,1 | 6 | 1 099,0 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 073,0 | 10 | 1 073,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 073,0 | 10 | 1 073,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 073,0 | 10 | 1 073,1 | 1 200,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 073,0 | 10 | 1 073,1 | 1 200,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 073,0 | 10 | 1 073,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 073,0 | 10 | 1 073,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 0 | 0,0 | 10 | 1 063,0 | 7 | 1 073,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 0 | 0,0 | 10 | 1 063,0 | 7 | 1 073,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 063,1 | 7 | 1 073,0 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:52:50 | 20 | 1 063,0 | 17 | 1 063,1 | 7 | 1 073,0 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:24:29 | 0 | 0,0 | 13 | 1 063,0 | 10 | 1 063,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:24:29 | 0 | 0,0 | 13 | 1 063,0 | 10 | 1 063,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 03.01.2011 09:24:29 | 0 | 0,0 | 13 | 1 063,0 | 10 | 1 063,1 | 1 200,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:24:29 | 0 | 0,0 | 13 | 1 063,0 | 10 | 1 063,1 | 1 200,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:24:29 | 0 | 0,0 | 13 | 1 063,0 | 10 | 1 063,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:24:29 | 0 | 0,0 | 13 | 1 063,0 | 10 | 1 063,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:24:29 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:24:29 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:00:17 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 31.12.2010 09:16:51 | 0 | 0,0 | 5 | 1 063,0 | 2 | 1 066,7 | 1 195,0 | 10 | 1 200,0 | 39 | 1 389,6 | 69 |
| 31.12.2010 09:16:51 | 0 | 0,0 | 5 | 1 063,0 | 2 | 1 066,7 | 1 195,0 | 10 | 1 200,0 | 39 | 1 389,6 | 69 |
| 31.12.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 1 195,0 | 10 | 1 200,0 | 39 | 1 389,6 | 69 |
| 30.12.2010 17:05:06 | 15 | 1 063,0 | 12 | 1 066,7 | 10 | 1 066,8 | 1 195,0 | 10 | 1 200,0 | 39 | 1 389,6 | 69 |
| 30.12.2010 10:51:03 | 15 | 1 063,0 | 12 | 1 066,7 | 10 | 1 066,8 | 1 195,0 | 10 | 1 200,0 | 39 | 1 389,6 | 69 |
| 30.12.2010 10:51:03 | 15 | 1 063,0 | 12 | 1 066,7 | 10 | 1 066,8 | 1 195,0 | 10 | 1 200,0 | 39 | 1 389,6 | 69 |
| 30.12.2010 10:51:03 | 15 | 1 063,0 | 12 | 1 066,7 | 10 | 1 066,8 | 1 195,0 | 10 | 1 200,0 | 39 | 0,0 | 0 |
| 30.12.2010 10:51:03 | 15 | 1 063,0 | 12 | 1 066,7 | 10 | 1 066,8 | 1 195,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 10:51:03 | 15 | 1 063,0 | 12 | 1 066,7 | 10 | 1 066,8 | 1 195,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 10:51:03 | 15 | 1 063,0 | 12 | 1 066,7 | 10 | 1 066,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 10:51:03 | 15 | 1 063,0 | 12 | 1 066,7 | 10 | 1 066,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 10:51:03 | 0 | 0,0 | 5 | 1 063,0 | 2 | 1 066,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 10:51:03 | 0 | 0,0 | 5 | 1 063,0 | 2 | 1 066,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 10:51:03 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 10:45:43 | 0 | 0,0 | 5 | 1 063,0 | 2 | 1 066,7 | 1 195,0 | 10 | 1 200,0 | 39 | 1 389,6 | 69 |
| 30.12.2010 10:30:22 | 0 | 0,0 | 5 | 1 063,0 | 2 | 1 066,7 | 1 195,0 | 10 | 1 200,0 | 39 | 1 389,6 | 69 |
| 29.12.2010 17:05:13 | 22 | 1 066,7 | 20 | 1 066,8 | 10 | 1 130,0 | 1 195,0 | 10 | 1 200,0 | 81 | 1 389,6 | 111 |
| 29.12.2010 16:59:41 | 22 | 1 066,7 | 20 | 1 066,8 | 10 | 1 130,0 | 1 195,0 | 10 | 1 200,0 | 81 | 1 389,6 | 111 |