RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2010 13:05:25 | 26 | 1 063,0 | 23 | 1 130,0 | 10 | 1 130,1 | 1 145,0 | 6 | 1 200,0 | 35 | 1 389,6 | 65 |
| 28.12.2010 13:05:25 | 26 | 1 063,0 | 23 | 1 130,0 | 10 | 1 130,1 | 1 145,0 | 6 | 1 200,0 | 35 | 1 389,6 | 65 |
| 28.12.2010 10:12:30 | 26 | 1 063,0 | 23 | 1 130,0 | 10 | 1 130,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 28.12.2010 09:00:24 | 26 | 1 063,0 | 23 | 1 130,0 | 10 | 1 130,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 27.12.2010 20:13:24 | 32 | 1 063,1 | 22 | 1 130,0 | 9 | 1 130,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 27.12.2010 17:05:13 | 32 | 1 063,1 | 22 | 1 130,0 | 9 | 1 130,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 27.12.2010 10:56:02 | 32 | 1 063,1 | 22 | 1 130,0 | 9 | 1 130,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 27.12.2010 10:56:02 | 32 | 1 063,1 | 22 | 1 130,0 | 9 | 1 130,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 27.12.2010 10:56:02 | 32 | 1 063,1 | 22 | 1 130,0 | 9 | 1 130,1 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 27.12.2010 10:44:20 | 32 | 1 063,1 | 22 | 1 130,0 | 9 | 1 130,1 | 1 140,0 | 7 | 1 200,0 | 36 | 1 389,6 | 66 |
| 27.12.2010 09:32:56 | 25 | 1 063,0 | 22 | 1 130,0 | 9 | 1 130,1 | 1 140,0 | 7 | 1 200,0 | 36 | 1 389,6 | 66 |
| 27.12.2010 09:32:56 | 25 | 1 063,0 | 22 | 1 130,0 | 9 | 1 130,1 | 1 140,0 | 7 | 1 200,0 | 36 | 1 389,6 | 66 |
| 27.12.2010 09:26:19 | 0 | 0,0 | 16 | 1 063,0 | 13 | 1 130,0 | 1 140,0 | 7 | 1 200,0 | 36 | 1 389,6 | 66 |
| 27.12.2010 09:24:03 | 0 | 0,0 | 16 | 1 063,0 | 13 | 1 130,0 | 1 140,0 | 7 | 1 200,0 | 36 | 1 389,6 | 66 |
| 27.12.2010 09:24:03 | 0 | 0,0 | 16 | 1 063,0 | 13 | 1 130,0 | 1 140,0 | 7 | 1 200,0 | 36 | 1 389,6 | 66 |
| 27.12.2010 09:00:20 | 0 | 0,0 | 16 | 1 063,0 | 13 | 1 130,0 | 1 200,0 | 29 | 1 389,6 | 59 | 0,0 | 0 |
| 23.12.2010 17:05:15 | 25 | 1 063,0 | 22 | 1 130,0 | 9 | 1 130,1 | 1 150,0 | 5 | 1 197,0 | 15 | 1 200,0 | 44 |
| 23.12.2010 12:22:05 | 25 | 1 063,0 | 22 | 1 130,0 | 9 | 1 130,1 | 1 150,0 | 5 | 1 197,0 | 15 | 1 200,0 | 44 |
| 23.12.2010 12:22:05 | 25 | 1 063,0 | 22 | 1 130,0 | 9 | 1 130,1 | 1 150,0 | 5 | 1 197,0 | 15 | 1 200,0 | 44 |
| 23.12.2010 11:26:24 | 25 | 1 063,0 | 22 | 1 130,0 | 9 | 1 130,1 | 1 197,0 | 10 | 1 200,0 | 39 | 1 382,0 | 61 |
| 23.12.2010 11:26:24 | 25 | 1 063,0 | 22 | 1 130,0 | 9 | 1 130,1 | 1 197,0 | 10 | 1 200,0 | 39 | 1 382,0 | 61 |
| 23.12.2010 11:26:24 | 25 | 1 063,0 | 22 | 1 130,0 | 9 | 1 130,1 | 1 197,0 | 10 | 1 200,0 | 39 | 1 382,0 | 61 |
| 23.12.2010 09:37:55 | 26 | 1 130,0 | 13 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 10 | 1 200,0 | 39 | 1 382,0 | 61 |
| 23.12.2010 09:00:23 | 20 | 1 063,0 | 17 | 1 130,0 | 4 | 1 150,0 | 1 197,0 | 10 | 1 200,0 | 39 | 1 382,0 | 61 |
| 22.12.2010 17:05:13 | 26 | 1 130,0 | 13 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 12 | 1 200,0 | 41 | 1 382,0 | 63 |
| 22.12.2010 16:25:51 | 26 | 1 130,0 | 13 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 12 | 1 200,0 | 41 | 1 382,0 | 63 |
| 22.12.2010 16:25:09 | 20 | 1 063,0 | 17 | 1 130,0 | 4 | 1 150,0 | 1 197,0 | 12 | 1 200,0 | 41 | 1 382,0 | 63 |
| 22.12.2010 14:05:16 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 12 | 1 200,0 | 41 | 1 382,0 | 63 |
| 22.12.2010 13:40:42 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 12 | 1 200,0 | 21 | 1 382,0 | 43 |
| 22.12.2010 13:40:42 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 12 | 1 200,0 | 21 | 1 382,0 | 43 |
| 22.12.2010 13:09:37 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 2 | 1 200,0 | 11 | 1 382,0 | 33 |
| 22.12.2010 13:09:37 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 2 | 1 200,0 | 11 | 1 382,0 | 33 |
| 22.12.2010 13:07:40 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 4 | 1 200,0 | 13 | 1 382,0 | 35 |
| 22.12.2010 13:07:40 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 4 | 1 200,0 | 13 | 1 382,0 | 35 |
| 22.12.2010 13:07:40 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 4 | 1 200,0 | 13 | 1 382,0 | 35 |
| 22.12.2010 13:07:40 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 4 | 1 200,0 | 13 | 0,0 | 0 |
| 22.12.2010 13:07:40 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 13:07:40 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 13:07:40 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 13:07:40 | 21 | 1 130,0 | 8 | 1 130,1 | 4 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 13:07:40 | 20 | 1 063,0 | 17 | 1 130,0 | 4 | 1 130,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 13:07:40 | 0 | 0,0 | 16 | 1 063,0 | 13 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 13:07:40 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 13:01:11 | 20 | 1 063,0 | 17 | 1 130,0 | 4 | 1 150,0 | 1 197,0 | 4 | 1 200,0 | 13 | 1 382,0 | 35 |
| 22.12.2010 12:36:56 | 26 | 1 130,0 | 13 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 4 | 1 200,0 | 13 | 1 382,0 | 35 |
| 22.12.2010 12:36:56 | 26 | 1 130,0 | 13 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 4 | 1 200,0 | 13 | 1 382,0 | 35 |
| 22.12.2010 12:36:56 | 26 | 1 130,0 | 13 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 4 | 1 200,0 | 13 | 1 382,0 | 35 |
| 22.12.2010 12:27:09 | 14 | 1 130,1 | 5 | 1 150,0 | 1 | 1 160,0 | 1 197,0 | 4 | 1 200,0 | 13 | 1 382,0 | 35 |
| 22.12.2010 12:27:09 | 14 | 1 130,1 | 5 | 1 150,0 | 1 | 1 160,0 | 1 197,0 | 4 | 1 200,0 | 13 | 1 382,0 | 35 |
| 22.12.2010 12:25:45 | 26 | 1 130,0 | 13 | 1 130,1 | 4 | 1 150,0 | 1 197,0 | 4 | 1 200,0 | 13 | 1 382,0 | 35 |