RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2010 16:35:29 | 13 | 1 063,0 | 10 | 1 065,0 | 5 | 1 071,2 | 1 158,0 | 7 | 1 279,9 | 22 | 1 280,0 | 32 |
| 15.12.2010 16:14:50 | 13 | 1 063,0 | 10 | 1 065,0 | 5 | 1 071,2 | 1 158,0 | 7 | 1 280,0 | 17 | 0,0 | 0 |
| 15.12.2010 16:14:50 | 13 | 1 063,0 | 10 | 1 065,0 | 5 | 1 071,2 | 1 158,0 | 7 | 1 280,0 | 17 | 0,0 | 0 |
| 15.12.2010 16:10:35 | 13 | 1 063,0 | 10 | 1 065,0 | 5 | 1 071,2 | 1 280,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 16:10:35 | 13 | 1 063,0 | 10 | 1 065,0 | 5 | 1 071,2 | 1 280,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 14:33:54 | 13 | 1 063,0 | 10 | 1 065,0 | 5 | 1 071,2 | 1 158,0 | 7 | 1 280,0 | 17 | 0,0 | 0 |
| 15.12.2010 14:33:54 | 13 | 1 063,0 | 10 | 1 065,0 | 5 | 1 071,2 | 1 158,0 | 7 | 1 280,0 | 17 | 0,0 | 0 |
| 15.12.2010 12:25:34 | 0 | 0,0 | 8 | 1 063,0 | 5 | 1 065,0 | 1 158,0 | 7 | 1 280,0 | 17 | 0,0 | 0 |
| 15.12.2010 12:25:34 | 0 | 0,0 | 8 | 1 063,0 | 5 | 1 065,0 | 1 158,0 | 7 | 1 280,0 | 17 | 0,0 | 0 |
| 15.12.2010 10:41:46 | 13 | 1 063,0 | 10 | 1 065,0 | 5 | 1 071,2 | 1 158,0 | 7 | 1 280,0 | 17 | 0,0 | 0 |
| 15.12.2010 10:41:46 | 13 | 1 063,0 | 10 | 1 065,0 | 5 | 1 071,2 | 1 158,0 | 7 | 1 280,0 | 17 | 0,0 | 0 |
| 15.12.2010 09:45:29 | 13 | 1 063,0 | 10 | 1 065,0 | 5 | 1 071,2 | 1 280,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:45:29 | 13 | 1 063,0 | 10 | 1 065,0 | 5 | 1 071,2 | 1 280,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:45:15 | 0 | 0,0 | 8 | 1 063,0 | 5 | 1 065,0 | 1 280,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:45:15 | 0 | 0,0 | 8 | 1 063,0 | 5 | 1 065,0 | 1 280,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:02:10 | 0 | 0,0 | 8 | 1 063,0 | 5 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:02:10 | 0 | 0,0 | 8 | 1 063,0 | 5 | 1 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 17:05:13 | 0 | 0,0 | 5 | 1 063,0 | 2 | 1 066,7 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 14.12.2010 09:37:47 | 0 | 0,0 | 5 | 1 063,0 | 2 | 1 066,7 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 14.12.2010 09:37:47 | 0 | 0,0 | 5 | 1 063,0 | 2 | 1 066,7 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 14.12.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 13.12.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 13.12.2010 13:03:44 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 13.12.2010 13:03:44 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 13.12.2010 13:03:44 | 0 | 0,0 | 0 | 0,0 | 3 | 1 063,0 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 13.12.2010 13:03:44 | 0 | 0,0 | 0 | 0,0 | 8 | 1 063,0 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 13.12.2010 13:03:44 | 0 | 0,0 | 0 | 0,0 | 8 | 1 063,0 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 13.12.2010 13:03:44 | 0 | 0,0 | 0 | 0,0 | 8 | 1 063,0 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 13.12.2010 09:00:20 | 0 | 0,0 | 10 | 1 063,0 | 2 | 1 071,2 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 10.12.2010 17:05:13 | 190 | 1 050,0 | 10 | 1 063,0 | 2 | 1 071,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 10.12.2010 09:00:20 | 190 | 1 050,0 | 10 | 1 063,0 | 2 | 1 071,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 09.12.2010 17:05:14 | 190 | 1 050,0 | 10 | 1 063,0 | 2 | 1 071,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 09.12.2010 09:00:24 | 190 | 1 050,0 | 10 | 1 063,0 | 2 | 1 071,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 08.12.2010 17:05:13 | 190 | 1 050,0 | 10 | 1 063,0 | 2 | 1 071,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 08.12.2010 12:34:05 | 190 | 1 050,0 | 10 | 1 063,0 | 2 | 1 071,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 08.12.2010 12:34:05 | 190 | 1 050,0 | 10 | 1 063,0 | 2 | 1 071,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 08.12.2010 09:00:30 | 0 | 0,0 | 188 | 1 050,0 | 8 | 1 063,0 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 07.12.2010 17:05:13 | 191 | 1 050,0 | 11 | 1 063,0 | 3 | 1 075,6 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 07.12.2010 11:14:56 | 191 | 1 050,0 | 11 | 1 063,0 | 3 | 1 075,6 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 07.12.2010 11:13:56 | 191 | 1 050,0 | 11 | 1 063,0 | 3 | 1 075,6 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 07.12.2010 11:10:47 | 191 | 1 050,0 | 11 | 1 063,0 | 3 | 1 075,6 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 07.12.2010 11:08:04 | 191 | 1 050,0 | 11 | 1 063,0 | 3 | 1 075,6 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 07.12.2010 09:34:37 | 191 | 1 050,0 | 11 | 1 063,0 | 3 | 1 075,6 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 07.12.2010 09:34:37 | 191 | 1 050,0 | 11 | 1 063,0 | 3 | 1 075,6 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 07.12.2010 09:00:29 | 0 | 0,0 | 188 | 1 050,0 | 8 | 1 063,0 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 06.12.2010 17:05:13 | 190 | 1 050,0 | 10 | 1 055,6 | 8 | 1 063,0 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 06.12.2010 15:16:14 | 190 | 1 050,0 | 10 | 1 055,6 | 8 | 1 063,0 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 06.12.2010 14:59:24 | 190 | 1 050,0 | 10 | 1 055,6 | 8 | 1 063,0 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 06.12.2010 14:59:24 | 190 | 1 050,0 | 10 | 1 055,6 | 8 | 1 063,0 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |