RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 198 | 501,0 | 180 | 510,0 | 20 | 555,0 | 650,0 | 1 | 800,0 | 81 | 816,0 | 96 |
| 25.06.2010 16:50:51 | 198 | 501,0 | 180 | 510,0 | 20 | 555,0 | 650,0 | 1 | 800,0 | 81 | 816,0 | 96 |
| 25.06.2010 16:49:19 | 198 | 501,0 | 180 | 510,0 | 20 | 555,0 | 650,0 | 1 | 800,0 | 81 | 816,0 | 96 |
| 25.06.2010 16:38:40 | 198 | 501,0 | 180 | 510,0 | 20 | 555,0 | 650,0 | 1 | 800,0 | 81 | 816,0 | 96 |
| 25.06.2010 16:35:38 | 198 | 501,0 | 180 | 510,0 | 20 | 555,0 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 50 |
| 25.06.2010 16:21:52 | 198 | 501,0 | 180 | 510,0 | 20 | 555,0 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 120 |
| 25.06.2010 16:09:19 | 198 | 501,0 | 180 | 510,0 | 20 | 555,0 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 25.06.2010 16:09:19 | 198 | 501,0 | 180 | 510,0 | 20 | 555,0 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 25.06.2010 09:57:34 | 182 | 510,0 | 22 | 555,0 | 2 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 25.06.2010 09:57:34 | 182 | 510,0 | 22 | 555,0 | 2 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 25.06.2010 09:57:34 | 182 | 510,0 | 22 | 555,0 | 2 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 25.06.2010 09:53:50 | 182 | 510,0 | 22 | 555,0 | 2 | 555,6 | 600,0 | 7 | 650,0 | 8 | 816,0 | 23 |
| 25.06.2010 09:53:50 | 182 | 510,0 | 22 | 555,0 | 2 | 555,6 | 600,0 | 7 | 650,0 | 8 | 816,0 | 23 |
| 25.06.2010 09:24:49 | 182 | 510,0 | 22 | 555,0 | 2 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 25.06.2010 09:00:12 | 180 | 501,0 | 162 | 510,0 | 2 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 24.06.2010 17:05:16 | 182 | 510,0 | 22 | 550,0 | 2 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 24.06.2010 14:02:04 | 182 | 510,0 | 22 | 550,0 | 2 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 24.06.2010 09:30:54 | 182 | 510,0 | 22 | 550,0 | 2 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 24.06.2010 09:00:09 | 180 | 501,0 | 162 | 510,0 | 2 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 17:05:13 | 24 | 555,6 | 22 | 560,0 | 2 | 565,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 13:06:50 | 24 | 555,6 | 22 | 560,0 | 2 | 565,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 13:06:15 | 27 | 555,6 | 22 | 560,0 | 2 | 565,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 13:06:15 | 27 | 555,6 | 22 | 560,0 | 2 | 565,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 10:24:56 | 45 | 550,0 | 25 | 555,6 | 20 | 560,0 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 10:24:56 | 45 | 550,0 | 25 | 555,6 | 20 | 560,0 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 09:53:22 | 185 | 510,0 | 25 | 550,0 | 5 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 09:53:22 | 185 | 510,0 | 25 | 550,0 | 5 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 09:52:00 | 183 | 510,0 | 23 | 550,0 | 3 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 09:52:00 | 183 | 510,0 | 23 | 550,0 | 3 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 09:52:00 | 183 | 510,0 | 23 | 550,0 | 3 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 09:51:27 | 183 | 510,0 | 23 | 550,0 | 3 | 555,6 | 650,0 | 7 | 816,0 | 22 | 1 000,0 | 111 |
| 23.06.2010 09:51:27 | 183 | 510,0 | 23 | 550,0 | 3 | 555,6 | 650,0 | 7 | 816,0 | 22 | 1 000,0 | 111 |
| 23.06.2010 09:05:52 | 198 | 501,0 | 180 | 510,0 | 20 | 550,0 | 650,0 | 7 | 816,0 | 22 | 1 000,0 | 111 |
| 23.06.2010 09:05:52 | 198 | 501,0 | 180 | 510,0 | 20 | 550,0 | 650,0 | 7 | 816,0 | 22 | 1 000,0 | 111 |
| 23.06.2010 09:00:09 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 650,0 | 7 | 816,0 | 22 | 1 000,0 | 111 |
| 22.06.2010 17:05:13 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 650,0 | 7 | 705,0 | 13 | 816,0 | 28 |
| 22.06.2010 15:57:07 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 650,0 | 7 | 705,0 | 13 | 816,0 | 28 |
| 22.06.2010 15:57:07 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 650,0 | 7 | 705,0 | 13 | 816,0 | 28 |
| 22.06.2010 13:53:37 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 705,0 | 6 | 816,0 | 21 | 1 000,0 | 110 |
| 22.06.2010 13:53:37 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 705,0 | 6 | 816,0 | 21 | 1 000,0 | 110 |
| 22.06.2010 13:51:26 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 705,0 | 6 | 816,0 | 21 | 1 000,0 | 110 |
| 22.06.2010 13:51:26 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 705,0 | 6 | 816,0 | 21 | 1 000,0 | 110 |
| 22.06.2010 13:38:05 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:38:05 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:38:05 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:36:20 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:36:20 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |