RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2010 13:06:50 | 24 | 555,6 | 22 | 560,0 | 2 | 565,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 13:06:15 | 27 | 555,6 | 22 | 560,0 | 2 | 565,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 13:06:15 | 27 | 555,6 | 22 | 560,0 | 2 | 565,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 10:24:56 | 45 | 550,0 | 25 | 555,6 | 20 | 560,0 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 10:24:56 | 45 | 550,0 | 25 | 555,6 | 20 | 560,0 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 09:53:22 | 185 | 510,0 | 25 | 550,0 | 5 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 09:53:22 | 185 | 510,0 | 25 | 550,0 | 5 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 09:52:00 | 183 | 510,0 | 23 | 550,0 | 3 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 09:52:00 | 183 | 510,0 | 23 | 550,0 | 3 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 09:52:00 | 183 | 510,0 | 23 | 550,0 | 3 | 555,6 | 650,0 | 1 | 816,0 | 16 | 1 000,0 | 105 |
| 23.06.2010 09:51:27 | 183 | 510,0 | 23 | 550,0 | 3 | 555,6 | 650,0 | 7 | 816,0 | 22 | 1 000,0 | 111 |
| 23.06.2010 09:51:27 | 183 | 510,0 | 23 | 550,0 | 3 | 555,6 | 650,0 | 7 | 816,0 | 22 | 1 000,0 | 111 |
| 23.06.2010 09:05:52 | 198 | 501,0 | 180 | 510,0 | 20 | 550,0 | 650,0 | 7 | 816,0 | 22 | 1 000,0 | 111 |
| 23.06.2010 09:05:52 | 198 | 501,0 | 180 | 510,0 | 20 | 550,0 | 650,0 | 7 | 816,0 | 22 | 1 000,0 | 111 |
| 23.06.2010 09:00:09 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 650,0 | 7 | 816,0 | 22 | 1 000,0 | 111 |
| 22.06.2010 17:05:13 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 650,0 | 7 | 705,0 | 13 | 816,0 | 28 |
| 22.06.2010 15:57:07 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 650,0 | 7 | 705,0 | 13 | 816,0 | 28 |
| 22.06.2010 15:57:07 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 650,0 | 7 | 705,0 | 13 | 816,0 | 28 |
| 22.06.2010 13:53:37 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 705,0 | 6 | 816,0 | 21 | 1 000,0 | 110 |
| 22.06.2010 13:53:37 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 705,0 | 6 | 816,0 | 21 | 1 000,0 | 110 |
| 22.06.2010 13:51:26 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 705,0 | 6 | 816,0 | 21 | 1 000,0 | 110 |
| 22.06.2010 13:51:26 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 705,0 | 6 | 816,0 | 21 | 1 000,0 | 110 |
| 22.06.2010 13:38:05 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:38:05 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:38:05 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:36:20 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:36:20 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:36:20 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:34:40 | 210 | 510,0 | 50 | 560,0 | 20 | 562,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:34:40 | 210 | 510,0 | 50 | 560,0 | 20 | 562,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:34:40 | 210 | 510,0 | 50 | 560,0 | 20 | 562,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 09:23:18 | 52 | 560,0 | 22 | 562,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 09:23:18 | 52 | 560,0 | 22 | 562,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 09:21:10 | 210 | 510,0 | 50 | 560,0 | 20 | 562,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 09:21:10 | 210 | 510,0 | 50 | 560,0 | 20 | 562,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 09:00:08 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 21.06.2010 17:05:12 | 52 | 560,0 | 22 | 566,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 21.06.2010 12:15:39 | 52 | 560,0 | 22 | 566,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 21.06.2010 11:46:52 | 192 | 510,0 | 32 | 560,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 21.06.2010 11:46:52 | 192 | 510,0 | 32 | 560,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 21.06.2010 09:00:09 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 18.06.2010 17:05:05 | 47 | 560,0 | 23 | 565,0 | 3 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 18.06.2010 10:51:13 | 47 | 560,0 | 23 | 565,0 | 3 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 18.06.2010 09:22:14 | 187 | 510,0 | 27 | 560,0 | 3 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 18.06.2010 09:22:14 | 187 | 510,0 | 27 | 560,0 | 3 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 18.06.2010 09:00:08 | 202 | 501,0 | 184 | 510,0 | 24 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 17.06.2010 17:05:13 | 46 | 560,0 | 22 | 566,7 | 20 | 570,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 17.06.2010 14:39:02 | 46 | 560,0 | 22 | 566,7 | 20 | 570,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 17.06.2010 14:39:02 | 46 | 560,0 | 22 | 566,7 | 20 | 570,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 17.06.2010 13:29:29 | 186 | 510,0 | 26 | 560,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |