RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 15:57:07 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 650,0 | 7 | 705,0 | 13 | 816,0 | 28 |
| 22.06.2010 15:57:07 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 650,0 | 7 | 705,0 | 13 | 816,0 | 28 |
| 22.06.2010 13:53:37 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 705,0 | 6 | 816,0 | 21 | 1 000,0 | 110 |
| 22.06.2010 13:53:37 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 705,0 | 6 | 816,0 | 21 | 1 000,0 | 110 |
| 22.06.2010 13:51:26 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 705,0 | 6 | 816,0 | 21 | 1 000,0 | 110 |
| 22.06.2010 13:51:26 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 705,0 | 6 | 816,0 | 21 | 1 000,0 | 110 |
| 22.06.2010 13:38:05 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:38:05 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:38:05 | 0 | 0,0 | 178 | 501,0 | 160 | 510,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:36:20 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:36:20 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:36:20 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:34:40 | 210 | 510,0 | 50 | 560,0 | 20 | 562,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:34:40 | 210 | 510,0 | 50 | 560,0 | 20 | 562,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 13:34:40 | 210 | 510,0 | 50 | 560,0 | 20 | 562,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 09:23:18 | 52 | 560,0 | 22 | 562,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 09:23:18 | 52 | 560,0 | 22 | 562,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 09:21:10 | 210 | 510,0 | 50 | 560,0 | 20 | 562,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 09:21:10 | 210 | 510,0 | 50 | 560,0 | 20 | 562,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 22.06.2010 09:00:08 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 21.06.2010 17:05:12 | 52 | 560,0 | 22 | 566,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 21.06.2010 12:15:39 | 52 | 560,0 | 22 | 566,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 21.06.2010 11:46:52 | 192 | 510,0 | 32 | 560,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 21.06.2010 11:46:52 | 192 | 510,0 | 32 | 560,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 21.06.2010 09:00:09 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 18.06.2010 17:05:05 | 47 | 560,0 | 23 | 565,0 | 3 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 18.06.2010 10:51:13 | 47 | 560,0 | 23 | 565,0 | 3 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 18.06.2010 09:22:14 | 187 | 510,0 | 27 | 560,0 | 3 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 18.06.2010 09:22:14 | 187 | 510,0 | 27 | 560,0 | 3 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 18.06.2010 09:00:08 | 202 | 501,0 | 184 | 510,0 | 24 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 17.06.2010 17:05:13 | 46 | 560,0 | 22 | 566,7 | 20 | 570,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 17.06.2010 14:39:02 | 46 | 560,0 | 22 | 566,7 | 20 | 570,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 17.06.2010 14:39:02 | 46 | 560,0 | 22 | 566,7 | 20 | 570,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 17.06.2010 13:29:29 | 186 | 510,0 | 26 | 560,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 17.06.2010 13:29:29 | 186 | 510,0 | 26 | 560,0 | 2 | 566,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 17.06.2010 09:00:08 | 202 | 501,0 | 184 | 510,0 | 24 | 560,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 16.06.2010 17:05:14 | 46 | 560,0 | 22 | 570,0 | 2 | 575,6 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 16.06.2010 14:06:07 | 46 | 560,0 | 22 | 570,0 | 2 | 575,6 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 16.06.2010 14:06:07 | 46 | 560,0 | 22 | 570,0 | 2 | 575,6 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 16.06.2010 14:05:29 | 204 | 510,0 | 44 | 560,0 | 20 | 570,0 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 16.06.2010 11:58:20 | 47 | 560,0 | 23 | 566,7 | 20 | 570,0 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 16.06.2010 11:58:20 | 47 | 560,0 | 23 | 566,7 | 20 | 570,0 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 16.06.2010 11:28:37 | 187 | 510,0 | 27 | 560,0 | 3 | 566,7 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 16.06.2010 11:28:37 | 187 | 510,0 | 27 | 560,0 | 3 | 566,7 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 16.06.2010 09:43:57 | 202 | 501,0 | 184 | 510,0 | 24 | 560,0 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 16.06.2010 09:43:57 | 202 | 501,0 | 184 | 510,0 | 24 | 560,0 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 16.06.2010 09:43:57 | 202 | 501,0 | 184 | 510,0 | 24 | 560,0 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 16.06.2010 09:00:10 | 208 | 501,0 | 190 | 510,0 | 30 | 560,0 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 15.06.2010 17:05:15 | 48 | 555,0 | 33 | 560,0 | 3 | 566,7 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |
| 15.06.2010 16:38:26 | 48 | 555,0 | 33 | 560,0 | 3 | 566,7 | 720,0 | 15 | 816,0 | 30 | 1 000,0 | 119 |