RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2010 14:39:58 | 193 | 520,0 | 43 | 585,0 | 18 | 599,0 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 14:39:58 | 193 | 520,0 | 43 | 585,0 | 18 | 599,0 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 14:39:58 | 193 | 520,0 | 43 | 585,0 | 18 | 599,0 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 14:39:58 | 195 | 520,0 | 45 | 585,0 | 20 | 599,0 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 14:39:58 | 195 | 520,0 | 45 | 585,0 | 20 | 599,0 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 14:39:58 | 195 | 520,0 | 45 | 585,0 | 20 | 599,0 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 14:39:58 | 50 | 585,0 | 25 | 599,0 | 5 | 601,2 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 14:39:58 | 50 | 585,0 | 25 | 599,0 | 5 | 601,2 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 14:39:58 | 50 | 585,0 | 25 | 599,0 | 5 | 601,2 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 14:39:58 | 35 | 599,0 | 15 | 601,2 | 10 | 602,0 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 14:39:58 | 35 | 599,0 | 15 | 601,2 | 10 | 602,0 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 14:39:58 | 35 | 599,0 | 15 | 601,2 | 10 | 602,0 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 13:13:01 | 17 | 601,2 | 12 | 602,0 | 2 | 605,6 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 13:13:01 | 17 | 601,2 | 12 | 602,0 | 2 | 605,6 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 11:51:36 | 35 | 599,0 | 15 | 601,2 | 10 | 602,0 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 11:51:36 | 35 | 599,0 | 15 | 601,2 | 10 | 602,0 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 11:39:20 | 50 | 585,0 | 25 | 599,0 | 5 | 601,2 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 11:37:57 | 28 | 586,7 | 25 | 599,0 | 5 | 601,2 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 11:37:57 | 28 | 586,7 | 25 | 599,0 | 5 | 601,2 | 756,0 | 2 | 816,0 | 17 | 1 000,0 | 106 |
| 07.06.2010 11:01:01 | 28 | 586,7 | 25 | 599,0 | 5 | 601,2 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 07.06.2010 11:01:01 | 28 | 586,7 | 25 | 599,0 | 5 | 601,2 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 07.06.2010 09:22:38 | 48 | 585,0 | 23 | 586,7 | 20 | 599,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 07.06.2010 09:22:38 | 48 | 585,0 | 23 | 586,7 | 20 | 599,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 07.06.2010 09:00:10 | 178 | 520,0 | 28 | 585,0 | 3 | 586,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 04.06.2010 17:05:12 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 04.06.2010 09:00:08 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 17:05:11 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 16:53:22 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 16:24:44 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 16:24:44 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 11:28:17 | 168 | 520,0 | 18 | 580,0 | 3 | 586,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 11:28:17 | 168 | 520,0 | 18 | 580,0 | 3 | 586,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 09:00:16 | 184 | 501,0 | 165 | 520,0 | 15 | 580,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 17:05:13 | 167 | 520,0 | 17 | 544,0 | 15 | 580,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:49:56 | 167 | 520,0 | 17 | 544,0 | 15 | 580,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:49:56 | 167 | 520,0 | 17 | 544,0 | 15 | 580,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:48:24 | 171 | 501,0 | 152 | 520,0 | 2 | 544,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:48:24 | 171 | 501,0 | 152 | 520,0 | 2 | 544,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:48:24 | 171 | 501,0 | 152 | 520,0 | 2 | 544,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:44:24 | 171 | 501,0 | 152 | 520,0 | 2 | 544,0 | 630,0 | 13 | 816,0 | 28 | 1 000,0 | 117 |
| 02.06.2010 16:44:24 | 171 | 501,0 | 152 | 520,0 | 2 | 544,0 | 630,0 | 13 | 816,0 | 28 | 1 000,0 | 117 |
| 02.06.2010 16:43:26 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 630,0 | 13 | 816,0 | 28 | 1 000,0 | 117 |
| 02.06.2010 16:26:41 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 630,0 | 13 | 816,0 | 28 | 1 000,0 | 117 |
| 02.06.2010 16:26:41 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 630,0 | 13 | 816,0 | 28 | 1 000,0 | 117 |
| 02.06.2010 16:24:18 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:24:18 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:24:18 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:21:19 | 184 | 501,0 | 165 | 520,0 | 15 | 630,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 13:58:52 | 0 | 0,0 | 34 | 501,0 | 15 | 630,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |