RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2010 09:00:08 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 17:05:11 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 16:53:22 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 16:24:44 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 16:24:44 | 43 | 580,0 | 28 | 586,7 | 25 | 590,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 11:28:17 | 168 | 520,0 | 18 | 580,0 | 3 | 586,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 11:28:17 | 168 | 520,0 | 18 | 580,0 | 3 | 586,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 03.06.2010 09:00:16 | 184 | 501,0 | 165 | 520,0 | 15 | 580,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 17:05:13 | 167 | 520,0 | 17 | 544,0 | 15 | 580,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:49:56 | 167 | 520,0 | 17 | 544,0 | 15 | 580,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:49:56 | 167 | 520,0 | 17 | 544,0 | 15 | 580,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:48:24 | 171 | 501,0 | 152 | 520,0 | 2 | 544,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:48:24 | 171 | 501,0 | 152 | 520,0 | 2 | 544,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:48:24 | 171 | 501,0 | 152 | 520,0 | 2 | 544,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:44:24 | 171 | 501,0 | 152 | 520,0 | 2 | 544,0 | 630,0 | 13 | 816,0 | 28 | 1 000,0 | 117 |
| 02.06.2010 16:44:24 | 171 | 501,0 | 152 | 520,0 | 2 | 544,0 | 630,0 | 13 | 816,0 | 28 | 1 000,0 | 117 |
| 02.06.2010 16:43:26 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 630,0 | 13 | 816,0 | 28 | 1 000,0 | 117 |
| 02.06.2010 16:26:41 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 630,0 | 13 | 816,0 | 28 | 1 000,0 | 117 |
| 02.06.2010 16:26:41 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 630,0 | 13 | 816,0 | 28 | 1 000,0 | 117 |
| 02.06.2010 16:24:18 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:24:18 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:24:18 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 16:21:19 | 184 | 501,0 | 165 | 520,0 | 15 | 630,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 13:58:52 | 0 | 0,0 | 34 | 501,0 | 15 | 630,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 02.06.2010 09:00:12 | 0 | 0,0 | 34 | 501,0 | 15 | 630,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 01.06.2010 17:05:12 | 36 | 501,0 | 17 | 630,0 | 2 | 631,2 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 01.06.2010 09:34:48 | 36 | 501,0 | 17 | 630,0 | 2 | 631,2 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 01.06.2010 09:34:48 | 36 | 501,0 | 17 | 630,0 | 2 | 631,2 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 01.06.2010 09:00:12 | 0 | 0,0 | 34 | 501,0 | 15 | 630,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 87 | 605,0 | 17 | 606,7 | 15 | 630,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 31.05.2010 15:47:07 | 87 | 605,0 | 17 | 606,7 | 15 | 630,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 31.05.2010 15:47:07 | 87 | 605,0 | 17 | 606,7 | 15 | 630,0 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 31.05.2010 15:47:02 | 91 | 501,0 | 72 | 605,0 | 2 | 606,7 | 816,0 | 15 | 1 000,0 | 104 | 0,0 | 0 |
| 31.05.2010 13:30:29 | 91 | 501,0 | 72 | 605,0 | 2 | 606,7 | 816,0 | 15 | 1 000,0 | 34 | 0,0 | 0 |
| 31.05.2010 13:30:29 | 91 | 501,0 | 72 | 605,0 | 2 | 606,7 | 816,0 | 15 | 1 000,0 | 34 | 0,0 | 0 |
| 31.05.2010 11:02:17 | 91 | 501,0 | 72 | 605,0 | 2 | 606,7 | 1 000,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 11:02:17 | 91 | 501,0 | 72 | 605,0 | 2 | 606,7 | 1 000,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:31:27 | 91 | 501,0 | 72 | 605,0 | 2 | 606,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:31:27 | 91 | 501,0 | 72 | 605,0 | 2 | 606,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:00:10 | 0 | 0,0 | 89 | 501,0 | 70 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 90 | 605,0 | 20 | 630,0 | 5 | 636,7 | 800,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 16:41:14 | 90 | 605,0 | 20 | 630,0 | 5 | 636,7 | 800,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 90 | 605,0 | 20 | 630,0 | 5 | 636,7 | 800,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 09:39:00 | 90 | 605,0 | 20 | 630,0 | 5 | 636,7 | 800,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 09:39:00 | 90 | 605,0 | 20 | 630,0 | 5 | 636,7 | 800,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 09:00:07 | 205 | 536,0 | 85 | 605,0 | 15 | 630,0 | 800,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 87 | 605,0 | 17 | 606,7 | 15 | 630,0 | 800,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 15:17:58 | 87 | 605,0 | 17 | 606,7 | 15 | 630,0 | 800,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 15:17:58 | 87 | 605,0 | 17 | 606,7 | 15 | 630,0 | 800,0 | 70 | 0,0 | 0 | 0,0 | 0 |