RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 13:57:00 | 158 | 535,6 | 155 | 536,0 | 35 | 551,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 18.05.2010 13:57:00 | 158 | 535,6 | 155 | 536,0 | 35 | 551,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 18.05.2010 11:30:22 | 143 | 530,0 | 123 | 535,6 | 120 | 536,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 18.05.2010 11:30:22 | 143 | 530,0 | 123 | 535,6 | 120 | 536,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 18.05.2010 10:23:53 | 42 | 501,0 | 23 | 530,0 | 3 | 535,6 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 18.05.2010 10:23:53 | 42 | 501,0 | 23 | 530,0 | 3 | 535,6 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 18.05.2010 09:06:29 | 0 | 0,0 | 39 | 501,0 | 20 | 530,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 18.05.2010 09:06:29 | 0 | 0,0 | 39 | 501,0 | 20 | 530,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 18.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 19 | 501,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 17.05.2010 17:05:15 | 175 | 520,0 | 25 | 530,0 | 10 | 560,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 17.05.2010 15:41:59 | 175 | 520,0 | 25 | 530,0 | 10 | 560,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 17.05.2010 15:06:22 | 27 | 530,0 | 12 | 535,6 | 10 | 560,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 17.05.2010 15:06:22 | 27 | 530,0 | 12 | 535,6 | 10 | 560,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 17.05.2010 14:02:25 | 167 | 520,0 | 17 | 530,0 | 2 | 535,6 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 17.05.2010 14:02:25 | 167 | 520,0 | 17 | 530,0 | 2 | 535,6 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 17.05.2010 13:16:12 | 184 | 501,0 | 165 | 520,0 | 15 | 530,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 17.05.2010 13:16:12 | 184 | 501,0 | 165 | 520,0 | 15 | 530,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 17.05.2010 10:01:42 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 17.05.2010 10:01:42 | 0 | 0,0 | 169 | 501,0 | 150 | 520,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 17.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 19 | 501,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 14.05.2010 17:05:15 | 32 | 550,0 | 15 | 551,2 | 10 | 560,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 14.05.2010 13:35:32 | 32 | 550,0 | 15 | 551,2 | 10 | 560,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 14.05.2010 13:35:32 | 32 | 550,0 | 15 | 551,2 | 10 | 560,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 14.05.2010 12:46:16 | 172 | 525,0 | 22 | 550,0 | 5 | 551,2 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 14.05.2010 12:18:10 | 27 | 526,7 | 22 | 550,0 | 5 | 551,2 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 14.05.2010 12:18:10 | 27 | 526,7 | 22 | 550,0 | 5 | 551,2 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 14.05.2010 10:46:41 | 172 | 525,0 | 22 | 526,7 | 17 | 550,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 14.05.2010 10:46:41 | 172 | 525,0 | 22 | 526,7 | 17 | 550,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 14.05.2010 09:00:06 | 174 | 501,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 13.05.2010 17:05:13 | 169 | 525,0 | 19 | 526,7 | 14 | 537,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 13.05.2010 16:42:57 | 169 | 525,0 | 19 | 526,7 | 14 | 537,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 13.05.2010 13:58:21 | 24 | 526,7 | 19 | 535,6 | 14 | 537,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 13.05.2010 13:58:21 | 24 | 526,7 | 19 | 535,6 | 14 | 537,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 13.05.2010 09:17:07 | 160 | 525,0 | 10 | 526,7 | 5 | 535,6 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 13.05.2010 09:00:07 | 160 | 525,0 | 10 | 526,7 | 5 | 535,6 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 17:05:14 | 22 | 526,7 | 17 | 531,2 | 2 | 533,4 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 14:54:43 | 22 | 526,7 | 17 | 531,2 | 2 | 533,4 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 14:54:43 | 22 | 526,7 | 17 | 531,2 | 2 | 533,4 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 13:18:46 | 170 | 525,0 | 20 | 526,7 | 15 | 531,2 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 13:18:46 | 170 | 525,0 | 20 | 526,7 | 15 | 531,2 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 12:45:01 | 174 | 501,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 09:00:06 | 174 | 501,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 11.05.2010 17:05:10 | 170 | 525,0 | 20 | 526,7 | 15 | 535,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 11.05.2010 13:18:30 | 170 | 525,0 | 20 | 526,7 | 15 | 535,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 11.05.2010 13:18:30 | 170 | 525,0 | 20 | 526,7 | 15 | 535,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 11.05.2010 09:00:07 | 174 | 501,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 10.05.2010 17:05:12 | 175 | 520,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 10.05.2010 14:26:04 | 175 | 520,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 10.05.2010 14:26:04 | 175 | 520,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 10.05.2010 11:44:37 | 189 | 501,0 | 170 | 520,0 | 150 | 525,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |