RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2010 16:42:57 | 169 | 525,0 | 19 | 526,7 | 14 | 537,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 13.05.2010 13:58:21 | 24 | 526,7 | 19 | 535,6 | 14 | 537,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 13.05.2010 13:58:21 | 24 | 526,7 | 19 | 535,6 | 14 | 537,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 13.05.2010 09:17:07 | 160 | 525,0 | 10 | 526,7 | 5 | 535,6 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 13.05.2010 09:00:07 | 160 | 525,0 | 10 | 526,7 | 5 | 535,6 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 17:05:14 | 22 | 526,7 | 17 | 531,2 | 2 | 533,4 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 14:54:43 | 22 | 526,7 | 17 | 531,2 | 2 | 533,4 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 14:54:43 | 22 | 526,7 | 17 | 531,2 | 2 | 533,4 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 13:18:46 | 170 | 525,0 | 20 | 526,7 | 15 | 531,2 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 13:18:46 | 170 | 525,0 | 20 | 526,7 | 15 | 531,2 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 12:45:01 | 174 | 501,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 12.05.2010 09:00:06 | 174 | 501,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 11.05.2010 17:05:10 | 170 | 525,0 | 20 | 526,7 | 15 | 535,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 11.05.2010 13:18:30 | 170 | 525,0 | 20 | 526,7 | 15 | 535,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 11.05.2010 13:18:30 | 170 | 525,0 | 20 | 526,7 | 15 | 535,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 11.05.2010 09:00:07 | 174 | 501,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 10.05.2010 17:05:12 | 175 | 520,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 10.05.2010 14:26:04 | 175 | 520,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 10.05.2010 14:26:04 | 175 | 520,0 | 155 | 525,0 | 5 | 526,7 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 10.05.2010 11:44:37 | 189 | 501,0 | 170 | 520,0 | 150 | 525,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 10.05.2010 11:44:37 | 189 | 501,0 | 170 | 520,0 | 150 | 525,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 10.05.2010 09:45:46 | 0 | 0,0 | 39 | 501,0 | 20 | 520,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 10.05.2010 09:45:46 | 0 | 0,0 | 39 | 501,0 | 20 | 520,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 10.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 19 | 501,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 07.05.2010 17:05:11 | 149 | 501,0 | 130 | 532,0 | 5 | 535,6 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 07.05.2010 15:21:19 | 149 | 501,0 | 130 | 532,0 | 5 | 535,6 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 07.05.2010 15:21:19 | 149 | 501,0 | 130 | 532,0 | 5 | 535,6 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 07.05.2010 11:46:47 | 0 | 0,0 | 144 | 501,0 | 125 | 532,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 07.05.2010 11:46:47 | 0 | 0,0 | 144 | 501,0 | 125 | 532,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 07.05.2010 11:46:47 | 0 | 0,0 | 144 | 501,0 | 125 | 532,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 07.05.2010 09:43:31 | 0 | 0,0 | 169 | 501,0 | 150 | 532,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 07.05.2010 09:34:40 | 0 | 0,0 | 169 | 501,0 | 150 | 532,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 07.05.2010 09:00:09 | 0 | 0,0 | 169 | 501,0 | 150 | 532,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 06.05.2010 17:05:08 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 06.05.2010 16:58:30 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 06.05.2010 16:58:30 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 06.05.2010 16:58:30 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 575,0 | 1 | 671,0 | 16 | 0,0 | 0 |
| 06.05.2010 14:55:33 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 575,0 | 20 | 671,0 | 35 | 0,0 | 0 |
| 06.05.2010 14:55:33 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 575,0 | 20 | 671,0 | 35 | 0,0 | 0 |
| 06.05.2010 10:58:40 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:58:40 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:58:40 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:35:06 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 575,0 | 42 | 671,0 | 57 | 0,0 | 0 |
| 06.05.2010 10:35:06 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 575,0 | 42 | 671,0 | 57 | 0,0 | 0 |
| 06.05.2010 10:35:06 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 575,0 | 42 | 671,0 | 57 | 0,0 | 0 |
| 06.05.2010 10:31:05 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 575,0 | 192 | 671,0 | 207 | 0,0 | 0 |
| 06.05.2010 10:31:05 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 575,0 | 192 | 671,0 | 207 | 0,0 | 0 |
| 06.05.2010 10:04:09 | 190 | 530,0 | 160 | 532,0 | 10 | 550,0 | 575,0 | 192 | 671,0 | 207 | 0,0 | 0 |
| 06.05.2010 10:03:27 | 163 | 532,0 | 13 | 545,6 | 10 | 550,0 | 575,0 | 192 | 671,0 | 207 | 0,0 | 0 |
| 06.05.2010 10:03:27 | 163 | 532,0 | 13 | 545,6 | 10 | 550,0 | 575,0 | 192 | 671,0 | 207 | 0,0 | 0 |