RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 11:01:18 | 175 | 532,0 | 25 | 535,6 | 20 | 550,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 11:01:18 | 175 | 532,0 | 25 | 535,6 | 20 | 550,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 10:00:05 | 185 | 530,0 | 155 | 532,0 | 5 | 535,6 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 10:00:05 | 185 | 530,0 | 155 | 532,0 | 5 | 535,6 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:57:06 | 182 | 530,0 | 152 | 532,0 | 2 | 535,6 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:57:06 | 182 | 530,0 | 152 | 532,0 | 2 | 535,6 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:00:07 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 17:05:09 | 172 | 532,0 | 22 | 570,0 | 2 | 575,6 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 13:09:22 | 172 | 532,0 | 22 | 570,0 | 2 | 575,6 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 13:09:22 | 172 | 532,0 | 22 | 570,0 | 2 | 575,6 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:55:34 | 200 | 530,0 | 170 | 532,0 | 20 | 570,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:29:46 | 200 | 530,0 | 170 | 532,0 | 20 | 570,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:29:46 | 200 | 530,0 | 170 | 532,0 | 20 | 570,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:22:10 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:20:25 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:20:25 | 199 | 501,0 | 180 | 530,0 | 150 | 532,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:15:11 | 79 | 430,0 | 49 | 501,0 | 30 | 530,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:00:06 | 79 | 430,0 | 49 | 501,0 | 30 | 530,0 | 671,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 17:05:10 | 50 | 530,0 | 20 | 560,0 | 5 | 561,2 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 30.04.2010 09:45:34 | 50 | 530,0 | 20 | 560,0 | 5 | 561,2 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 30.04.2010 09:45:34 | 50 | 530,0 | 20 | 560,0 | 5 | 561,2 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 30.04.2010 09:37:02 | 64 | 501,0 | 45 | 530,0 | 15 | 560,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 30.04.2010 09:13:58 | 50 | 530,0 | 20 | 551,2 | 15 | 560,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 30.04.2010 09:13:58 | 50 | 530,0 | 20 | 551,2 | 15 | 560,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 30.04.2010 09:00:08 | 54 | 501,0 | 35 | 530,0 | 5 | 551,2 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 29.04.2010 21:05:08 | 30 | 551,2 | 25 | 560,0 | 5 | 566,7 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 29.04.2010 17:05:09 | 30 | 551,2 | 25 | 560,0 | 5 | 566,7 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 29.04.2010 13:41:01 | 30 | 551,2 | 25 | 560,0 | 5 | 566,7 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 29.04.2010 13:41:01 | 30 | 551,2 | 25 | 560,0 | 5 | 566,7 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 29.04.2010 11:27:42 | 45 | 535,0 | 25 | 551,2 | 20 | 560,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 29.04.2010 11:27:42 | 45 | 535,0 | 25 | 551,2 | 20 | 560,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 29.04.2010 09:00:06 | 55 | 530,0 | 25 | 535,0 | 5 | 551,2 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 28.04.2010 17:05:09 | 55 | 530,0 | 25 | 535,0 | 5 | 551,2 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 28.04.2010 15:47:16 | 55 | 530,0 | 25 | 535,0 | 5 | 551,2 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 28.04.2010 15:47:16 | 55 | 530,0 | 25 | 535,0 | 5 | 551,2 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 28.04.2010 09:10:47 | 69 | 501,0 | 50 | 530,0 | 20 | 535,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 28.04.2010 09:10:47 | 69 | 501,0 | 50 | 530,0 | 20 | 535,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 28.04.2010 09:00:08 | 229 | 500,0 | 49 | 501,0 | 30 | 530,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 27.04.2010 17:04:51 | 229 | 430,0 | 199 | 500,0 | 19 | 501,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 27.04.2010 14:25:05 | 229 | 430,0 | 199 | 500,0 | 19 | 501,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 27.04.2010 14:25:05 | 229 | 430,0 | 199 | 500,0 | 19 | 501,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 27.04.2010 14:25:05 | 229 | 430,0 | 199 | 500,0 | 19 | 501,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 27.04.2010 14:25:05 | 230 | 430,0 | 200 | 500,0 | 20 | 501,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 27.04.2010 14:25:05 | 230 | 430,0 | 200 | 500,0 | 20 | 501,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 27.04.2010 14:25:05 | 230 | 430,0 | 200 | 500,0 | 20 | 501,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 27.04.2010 14:25:05 | 220 | 500,0 | 40 | 501,0 | 20 | 580,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 27.04.2010 14:25:05 | 220 | 500,0 | 40 | 501,0 | 20 | 580,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 27.04.2010 14:25:05 | 220 | 500,0 | 40 | 501,0 | 20 | 580,0 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 27.04.2010 11:11:07 | 45 | 501,0 | 25 | 580,0 | 5 | 585,6 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |
| 27.04.2010 11:11:07 | 45 | 501,0 | 25 | 580,0 | 5 | 585,6 | 671,0 | 15 | 1 000,0 | 71 | 0,0 | 0 |