RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 12:37:11 | 20 | 450,0 | 15 | 461,2 | 10 | 465,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 12:37:11 | 20 | 450,0 | 15 | 461,2 | 10 | 465,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 12:36:49 | 25 | 275,0 | 10 | 450,0 | 5 | 461,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 11:23:00 | 20 | 450,0 | 15 | 460,0 | 5 | 461,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 11:23:00 | 20 | 450,0 | 15 | 460,0 | 5 | 461,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 09:27:49 | 30 | 275,0 | 15 | 450,0 | 10 | 460,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 09:27:49 | 30 | 275,0 | 15 | 450,0 | 10 | 460,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 09:25:31 | 0 | 0,0 | 20 | 275,0 | 5 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 09:00:05 | 30 | 275,0 | 15 | 430,0 | 5 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 16:25:00 | 20 | 376,7 | 15 | 430,0 | 5 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 16:25:00 | 20 | 376,7 | 15 | 430,0 | 5 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 10:02:27 | 32 | 373,0 | 15 | 376,7 | 10 | 430,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 10:02:27 | 32 | 373,0 | 15 | 376,7 | 10 | 430,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 09:46:41 | 37 | 275,0 | 22 | 373,0 | 5 | 376,7 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 09:46:41 | 37 | 275,0 | 22 | 373,0 | 5 | 376,7 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 09:00:04 | 0 | 0,0 | 32 | 275,0 | 17 | 373,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2010 09:32:01 | 42 | 275,0 | 27 | 373,0 | 10 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2010 09:15:43 | 29 | 373,0 | 12 | 375,0 | 10 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2010 09:09:51 | 42 | 275,0 | 27 | 373,0 | 10 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2010 09:09:51 | 42 | 275,0 | 27 | 373,0 | 10 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2010 09:00:05 | 0 | 0,0 | 32 | 275,0 | 17 | 373,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 11:58:27 | 20 | 431,2 | 15 | 441,2 | 10 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 11:58:27 | 20 | 431,2 | 15 | 441,2 | 10 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 11:58:04 | 27 | 373,0 | 10 | 431,2 | 5 | 441,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 11:13:59 | 20 | 431,2 | 15 | 440,0 | 5 | 441,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 11:13:59 | 20 | 431,2 | 15 | 440,0 | 5 | 441,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 09:38:09 | 32 | 373,0 | 15 | 431,2 | 10 | 440,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 09:38:09 | 32 | 373,0 | 15 | 431,2 | 10 | 440,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 09:37:14 | 37 | 275,0 | 22 | 373,0 | 5 | 431,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 09:28:27 | 32 | 373,0 | 15 | 430,0 | 5 | 431,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 09:28:27 | 32 | 373,0 | 15 | 430,0 | 5 | 431,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 09:00:05 | 42 | 275,0 | 27 | 373,0 | 10 | 430,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 15:14:45 | 32 | 373,0 | 15 | 430,0 | 5 | 431,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 15:14:03 | 20 | 421,2 | 15 | 430,0 | 5 | 431,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 15:14:03 | 20 | 421,2 | 15 | 430,0 | 5 | 431,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 09:29:57 | 32 | 373,0 | 15 | 421,2 | 10 | 430,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 09:29:57 | 32 | 373,0 | 15 | 421,2 | 10 | 430,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 09:00:05 | 37 | 275,0 | 22 | 373,0 | 5 | 421,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 09:32:25 | 42 | 275,0 | 27 | 373,0 | 10 | 420,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 09:32:25 | 42 | 275,0 | 27 | 373,0 | 10 | 420,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 09:00:05 | 0 | 0,0 | 32 | 275,0 | 17 | 373,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 15:16:42 | 25 | 376,7 | 15 | 420,0 | 5 | 425,6 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 15:16:42 | 25 | 376,7 | 15 | 420,0 | 5 | 425,6 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 15:04:23 | 37 | 373,0 | 20 | 376,7 | 10 | 420,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 15:04:23 | 37 | 373,0 | 20 | 376,7 | 10 | 420,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 09:45:15 | 42 | 275,0 | 27 | 373,0 | 10 | 376,7 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 09:45:15 | 42 | 275,0 | 27 | 373,0 | 10 | 376,7 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 09:00:05 | 0 | 0,0 | 32 | 275,0 | 17 | 373,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:38:50 | 32 | 373,0 | 15 | 451,2 | 10 | 465,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:38:50 | 32 | 373,0 | 15 | 451,2 | 10 | 465,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |