RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 10:48:52 | 27 | 371,2 | 22 | 373,0 | 5 | 400,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 10:48:52 | 27 | 371,2 | 22 | 373,0 | 5 | 400,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 10:47:47 | 52 | 363,0 | 22 | 371,2 | 17 | 373,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 10:14:11 | 27 | 370,0 | 22 | 371,2 | 17 | 373,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 10:14:11 | 27 | 370,0 | 22 | 371,2 | 17 | 373,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 09:38:01 | 40 | 363,0 | 10 | 370,0 | 5 | 371,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 09:38:01 | 40 | 363,0 | 10 | 370,0 | 5 | 371,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 09:00:05 | 50 | 275,0 | 35 | 363,0 | 5 | 370,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2010 16:29:01 | 50 | 275,0 | 35 | 363,0 | 5 | 370,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2010 10:21:33 | 40 | 363,0 | 10 | 366,7 | 5 | 370,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2010 10:12:51 | 15 | 365,0 | 10 | 366,7 | 5 | 370,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2010 10:12:51 | 15 | 365,0 | 10 | 366,7 | 5 | 370,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2010 10:04:33 | 40 | 363,0 | 10 | 365,0 | 5 | 366,7 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2010 10:04:33 | 40 | 363,0 | 10 | 365,0 | 5 | 366,7 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2010 09:08:15 | 50 | 275,0 | 35 | 363,0 | 5 | 365,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2010 09:08:15 | 50 | 275,0 | 35 | 363,0 | 5 | 365,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2010 09:00:04 | 0 | 0,0 | 45 | 275,0 | 30 | 363,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2010 15:46:00 | 47 | 275,0 | 32 | 363,0 | 2 | 365,6 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2010 15:46:00 | 47 | 275,0 | 32 | 363,0 | 2 | 365,6 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2010 09:00:03 | 0 | 0,0 | 45 | 275,0 | 30 | 363,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2010 11:04:30 | 50 | 275,0 | 35 | 363,0 | 5 | 365,6 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2010 11:04:30 | 50 | 275,0 | 35 | 363,0 | 5 | 365,6 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2010 09:38:32 | 0 | 0,0 | 45 | 275,0 | 30 | 363,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2010 09:36:54 | 0 | 0,0 | 0 | 0,0 | 30 | 363,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2010 09:36:40 | 0 | 0,0 | 42 | 340,0 | 30 | 363,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2010 09:36:40 | 0 | 0,0 | 42 | 340,0 | 30 | 363,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 12 | 340,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 15:35:00 | 0 | 0,0 | 0 | 0,0 | 12 | 340,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 15:35:00 | 0 | 0,0 | 0 | 0,0 | 12 | 340,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 15:35:00 | 0 | 0,0 | 0 | 0,0 | 12 | 340,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 15:35:00 | 0 | 0,0 | 0 | 0,0 | 15 | 340,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 15:35:00 | 0 | 0,0 | 0 | 0,0 | 15 | 340,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 15:35:00 | 0 | 0,0 | 0 | 0,0 | 15 | 340,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 15:35:00 | 0 | 0,0 | 20 | 340,0 | 5 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 15:35:00 | 0 | 0,0 | 20 | 340,0 | 5 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 15:35:00 | 0 | 0,0 | 20 | 340,0 | 5 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 14:05:06 | 22 | 340,0 | 7 | 450,0 | 2 | 455,6 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 14:05:06 | 22 | 340,0 | 7 | 450,0 | 2 | 455,6 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 12:11:06 | 0 | 0,0 | 20 | 340,0 | 5 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 12:11:06 | 0 | 0,0 | 20 | 340,0 | 5 | 450,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 10:45:42 | 0 | 0,0 | 0 | 0,0 | 15 | 340,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 10:45:42 | 0 | 0,0 | 0 | 0,0 | 15 | 340,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 10:42:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 10:42:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 13 | 422,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 12:12:45 | 0 | 0,0 | 23 | 421,2 | 13 | 422,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 12:12:45 | 0 | 0,0 | 23 | 421,2 | 13 | 422,0 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 11:34:28 | 0 | 0,0 | 0 | 0,0 | 10 | 421,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 11:34:28 | 0 | 0,0 | 0 | 0,0 | 10 | 421,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 11:34:28 | 0 | 0,0 | 0 | 0,0 | 10 | 421,2 | 588,0 | 20 | 0,0 | 0 | 0,0 | 0 |