RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 09:00:05 | 0 | 0,0 | 413 | 373,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:00:06 | 0 | 0,0 | 413 | 373,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2009 09:00:05 | 0 | 0,0 | 413 | 373,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2009 09:00:06 | 0 | 0,0 | 413 | 373,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2009 09:00:06 | 0 | 0,0 | 413 | 373,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2009 09:00:06 | 0 | 0,0 | 413 | 373,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:00:05 | 0 | 0,0 | 413 | 373,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:00:05 | 0 | 0,0 | 413 | 373,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:00:05 | 0 | 0,0 | 413 | 373,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 12:05:11 | 0 | 0,0 | 413 | 373,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 12:05:11 | 0 | 0,0 | 413 | 373,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 12:05:11 | 0 | 0,0 | 413 | 373,0 | 383 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 12:00:44 | 0 | 0,0 | 507 | 373,0 | 477 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 12:00:44 | 0 | 0,0 | 507 | 373,0 | 477 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 09:00:06 | 0 | 0,0 | 507 | 373,0 | 477 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 06.11.2009 13:22:27 | 0 | 0,0 | 507 | 373,0 | 477 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 06.11.2009 09:00:05 | 537 | 363,0 | 507 | 373,0 | 477 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 05.11.2009 09:00:06 | 537 | 363,0 | 507 | 373,0 | 477 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 04.11.2009 09:00:06 | 537 | 363,0 | 507 | 373,0 | 477 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 03.11.2009 16:53:25 | 537 | 363,0 | 507 | 373,0 | 477 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 03.11.2009 16:53:25 | 537 | 363,0 | 507 | 373,0 | 477 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 03.11.2009 16:53:25 | 537 | 363,0 | 507 | 373,0 | 477 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 03.11.2009 16:52:51 | 610 | 363,0 | 580 | 373,0 | 550 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 03.11.2009 16:52:51 | 610 | 363,0 | 580 | 373,0 | 550 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 03.11.2009 16:22:53 | 610 | 363,0 | 580 | 373,0 | 550 | 450,0 | 505,0 | 167 | 540,0 | 267 | 0,0 | 0 |
| 03.11.2009 16:22:53 | 610 | 363,0 | 580 | 373,0 | 550 | 450,0 | 505,0 | 167 | 540,0 | 267 | 0,0 | 0 |
| 03.11.2009 16:22:33 | 610 | 363,0 | 580 | 373,0 | 550 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 03.11.2009 13:37:03 | 610 | 363,0 | 580 | 373,0 | 550 | 450,0 | 505,0 | 94 | 540,0 | 194 | 550,0 | 267 |
| 03.11.2009 09:10:20 | 610 | 363,0 | 580 | 373,0 | 550 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 03.11.2009 09:10:20 | 610 | 363,0 | 580 | 373,0 | 550 | 450,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 03.11.2009 09:00:06 | 83 | 300,0 | 60 | 363,0 | 30 | 373,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 02.11.2009 16:43:40 | 83 | 300,0 | 60 | 363,0 | 30 | 373,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 02.11.2009 14:43:11 | 70 | 363,0 | 40 | 365,6 | 30 | 373,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 02.11.2009 14:43:11 | 70 | 363,0 | 40 | 365,6 | 30 | 373,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 02.11.2009 13:26:36 | 63 | 300,0 | 40 | 363,0 | 10 | 365,6 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 02.11.2009 13:26:36 | 63 | 300,0 | 40 | 363,0 | 10 | 365,6 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 02.11.2009 12:26:41 | 0 | 0,0 | 53 | 300,0 | 30 | 363,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 02.11.2009 12:26:41 | 0 | 0,0 | 53 | 300,0 | 30 | 363,0 | 505,0 | 94 | 540,0 | 194 | 0,0 | 0 |
| 02.11.2009 09:00:06 | 0 | 0,0 | 53 | 300,0 | 30 | 363,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 11:54:49 | 603 | 300,0 | 580 | 363,0 | 550 | 450,0 | 539,0 | 73 | 540,0 | 173 | 0,0 | 0 |
| 30.10.2009 11:54:49 | 603 | 300,0 | 580 | 363,0 | 550 | 450,0 | 539,0 | 73 | 540,0 | 173 | 0,0 | 0 |
| 30.10.2009 09:00:05 | 603 | 300,0 | 580 | 363,0 | 550 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2009 11:53:28 | 603 | 300,0 | 580 | 363,0 | 550 | 450,0 | 539,0 | 20 | 540,0 | 120 | 0,0 | 0 |
| 29.10.2009 11:53:28 | 603 | 300,0 | 580 | 363,0 | 550 | 450,0 | 539,0 | 20 | 540,0 | 120 | 0,0 | 0 |
| 29.10.2009 09:00:07 | 603 | 300,0 | 580 | 363,0 | 550 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2009 09:00:06 | 603 | 300,0 | 580 | 363,0 | 550 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2009 13:43:04 | 603 | 300,0 | 580 | 363,0 | 550 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2009 13:43:04 | 603 | 300,0 | 580 | 363,0 | 550 | 450,0 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |