RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2008 10:14:06 | 0 | 0,0 | 134 | 266,0 | 41 | 275,6 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 10:14:06 | 0 | 0,0 | 134 | 266,0 | 41 | 275,6 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 08:14:55 | 0 | 0,0 | 0 | 0,0 | 93 | 266,0 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 14:14:42 | 118 | 266,0 | 25 | 267,0 | 5 | 267,1 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 14:14:42 | 118 | 266,0 | 25 | 267,0 | 5 | 267,1 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 14:11:18 | 0 | 0,0 | 113 | 266,0 | 20 | 267,0 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 14:11:18 | 0 | 0,0 | 113 | 266,0 | 20 | 267,0 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 12:04:52 | 123 | 266,0 | 30 | 267,0 | 10 | 268,0 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 12:04:52 | 123 | 266,0 | 30 | 267,0 | 10 | 268,0 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 10:39:54 | 0 | 0,0 | 113 | 266,0 | 20 | 267,0 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 10:39:54 | 0 | 0,0 | 113 | 266,0 | 20 | 267,0 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 10:03:50 | 0 | 0,0 | 0 | 0,0 | 93 | 266,0 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 10:03:50 | 0 | 0,0 | 0 | 0,0 | 93 | 266,0 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 10:03:50 | 0 | 0,0 | 0 | 0,0 | 93 | 266,0 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 08:10:45 | 0 | 0,0 | 0 | 0,0 | 100 | 266,0 | 308,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2008 08:12:42 | 0 | 0,0 | 0 | 0,0 | 100 | 266,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 05.11.2008 16:53:29 | 0 | 0,0 | 105 | 266,0 | 5 | 280,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 05.11.2008 16:53:29 | 0 | 0,0 | 105 | 266,0 | 5 | 280,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 05.11.2008 16:53:29 | 0 | 0,0 | 105 | 266,0 | 5 | 280,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 05.11.2008 16:52:17 | 0 | 0,0 | 0 | 0,0 | 100 | 266,0 | 280,0 | 20 | 300,0 | 40 | 308,0 | 81 |
| 05.11.2008 11:52:36 | 0 | 0,0 | 170 | 265,0 | 100 | 266,0 | 280,0 | 20 | 300,0 | 40 | 308,0 | 81 |
| 05.11.2008 11:52:36 | 0 | 0,0 | 170 | 265,0 | 100 | 266,0 | 280,0 | 20 | 300,0 | 40 | 308,0 | 81 |
| 05.11.2008 08:45:41 | 0 | 0,0 | 0 | 0,0 | 70 | 265,0 | 280,0 | 20 | 300,0 | 40 | 308,0 | 81 |
| 04.11.2008 15:03:09 | 0 | 0,0 | 0 | 0,0 | 70 | 265,0 | 280,0 | 20 | 300,0 | 40 | 308,0 | 81 |
| 04.11.2008 15:03:09 | 0 | 0,0 | 0 | 0,0 | 70 | 265,0 | 280,0 | 20 | 300,0 | 40 | 308,0 | 81 |
| 04.11.2008 15:03:09 | 0 | 0,0 | 0 | 0,0 | 70 | 265,0 | 280,0 | 20 | 300,0 | 40 | 308,0 | 81 |
| 04.11.2008 13:27:30 | 0 | 0,0 | 0 | 0,0 | 70 | 265,0 | 280,0 | 70 | 300,0 | 90 | 308,0 | 131 |
| 04.11.2008 13:27:30 | 0 | 0,0 | 0 | 0,0 | 70 | 265,0 | 280,0 | 70 | 300,0 | 90 | 308,0 | 131 |
| 04.11.2008 12:17:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 70 | 300,0 | 90 | 308,0 | 131 |
| 04.11.2008 12:17:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 70 | 300,0 | 90 | 308,0 | 131 |
| 04.11.2008 08:42:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 03.11.2008 13:37:42 | 0 | 0,0 | 0 | 0,0 | 70 | 264,0 | 280,0 | 70 | 300,0 | 90 | 308,0 | 131 |
| 03.11.2008 13:37:41 | 0 | 0,0 | 0 | 0,0 | 70 | 264,0 | 280,0 | 70 | 300,0 | 90 | 308,0 | 131 |
| 03.11.2008 12:14:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 70 | 300,0 | 90 | 308,0 | 131 |
| 03.11.2008 12:14:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 70 | 300,0 | 90 | 308,0 | 131 |
| 03.11.2008 08:11:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 31.10.2008 11:06:47 | 0 | 0,0 | 0 | 0,0 | 20 | 260,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 31.10.2008 11:06:47 | 0 | 0,0 | 0 | 0,0 | 20 | 260,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 31.10.2008 08:09:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 30.10.2008 11:12:23 | 0 | 0,0 | 40 | 255,6 | 20 | 260,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 30.10.2008 11:12:23 | 0 | 0,0 | 40 | 255,6 | 20 | 260,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 30.10.2008 10:52:23 | 0 | 0,0 | 0 | 0,0 | 20 | 255,6 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 30.10.2008 10:52:23 | 0 | 0,0 | 0 | 0,0 | 20 | 255,6 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 30.10.2008 08:17:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 29.10.2008 13:46:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 20 | 308,0 | 61 | 0,0 | 0 |
| 29.10.2008 08:07:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2008 08:13:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2008 18:38:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2008 17:06:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2008 11:22:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 20 | 0,0 | 0 | 0,0 | 0 |