RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2013 14:09:53 | 10 | 6 001,0 | 5 | 6 555,0 | 3 | 6 556,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 09.07.2013 14:09:53 | 10 | 6 001,0 | 5 | 6 555,0 | 3 | 6 556,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 09.07.2013 09:00:05 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 08.07.2013 17:05:11 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 08.07.2013 09:00:05 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 04.07.2013 17:05:10 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 04.07.2013 09:00:07 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 03.07.2013 17:05:10 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 03.07.2013 09:00:07 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 02.07.2013 17:05:11 | 17 | 10,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 02.07.2013 15:42:36 | 17 | 10,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 02.07.2013 09:00:05 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 01.07.2013 17:05:10 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 01.07.2013 10:02:07 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 01.07.2013 10:02:07 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 01.07.2013 10:02:07 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 01.07.2013 10:01:47 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 01.07.2013 10:01:47 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 01.07.2013 10:00:35 | 8 | 6 001,0 | 3 | 6 555,0 | 1 | 7 399,0 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 01.07.2013 10:00:35 | 8 | 6 001,0 | 3 | 6 555,0 | 1 | 7 399,0 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 01.07.2013 09:00:06 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 555,0 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 28.06.2013 17:05:09 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 399,8 | 2 | 7 399,9 | 7 | 7 400,0 | 10 |
| 28.06.2013 09:04:10 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 399,8 | 2 | 7 399,9 | 7 | 7 400,0 | 10 |
| 28.06.2013 09:04:10 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 399,8 | 2 | 7 399,9 | 7 | 7 400,0 | 10 |
| 28.06.2013 09:02:59 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 399,9 | 5 | 7 400,0 | 8 | 0,0 | 0 |
| 28.06.2013 09:02:59 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 399,9 | 5 | 7 400,0 | 8 | 0,0 | 0 |
| 28.06.2013 09:00:06 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 399,9 | 7 | 7 400,0 | 10 | 0,0 | 0 |
| 27.06.2013 17:05:10 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 16:49:22 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 16:35:19 | 6 | 6 445,0 | 4 | 6 455,1 | 2 | 6 555,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 16:35:19 | 6 | 6 445,0 | 4 | 6 455,1 | 2 | 6 555,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 16:35:19 | 6 | 6 445,0 | 4 | 6 455,1 | 2 | 6 555,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 15:14:31 | 6 | 6 445,0 | 4 | 6 455,1 | 2 | 6 555,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 15:14:31 | 6 | 6 445,0 | 4 | 6 455,1 | 2 | 6 555,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 11:20:22 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 11:19:53 | 6 | 6 444,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 11:19:53 | 6 | 6 444,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 10:30:33 | 9 | 6 001,0 | 4 | 6 444,0 | 2 | 6 445,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 10:30:33 | 9 | 6 001,0 | 4 | 6 444,0 | 2 | 6 445,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 10:30:33 | 9 | 6 001,0 | 4 | 6 444,0 | 2 | 6 445,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 09:35:39 | 9 | 6 001,0 | 4 | 6 444,0 | 2 | 6 445,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 27.06.2013 09:35:39 | 9 | 6 001,0 | 4 | 6 444,0 | 2 | 6 445,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 27.06.2013 09:00:04 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 17:05:10 | 9 | 6 001,0 | 4 | 6 400,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 12:39:59 | 9 | 6 001,0 | 4 | 6 400,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 12:39:59 | 9 | 6 001,0 | 4 | 6 400,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 12:22:26 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 400,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 12:22:26 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 400,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 12:22:26 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 400,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 09:03:53 | 9 | 6 001,0 | 4 | 6 400,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |