RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2013 09:04:10 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 399,8 | 2 | 7 399,9 | 7 | 7 400,0 | 10 |
| 28.06.2013 09:04:10 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 399,8 | 2 | 7 399,9 | 7 | 7 400,0 | 10 |
| 28.06.2013 09:02:59 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 399,9 | 5 | 7 400,0 | 8 | 0,0 | 0 |
| 28.06.2013 09:02:59 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 399,9 | 5 | 7 400,0 | 8 | 0,0 | 0 |
| 28.06.2013 09:00:06 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 399,9 | 7 | 7 400,0 | 10 | 0,0 | 0 |
| 27.06.2013 17:05:10 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 16:49:22 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 16:35:19 | 6 | 6 445,0 | 4 | 6 455,1 | 2 | 6 555,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 16:35:19 | 6 | 6 445,0 | 4 | 6 455,1 | 2 | 6 555,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 16:35:19 | 6 | 6 445,0 | 4 | 6 455,1 | 2 | 6 555,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 15:14:31 | 6 | 6 445,0 | 4 | 6 455,1 | 2 | 6 555,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 15:14:31 | 6 | 6 445,0 | 4 | 6 455,1 | 2 | 6 555,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 11:20:22 | 9 | 6 001,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 11:19:53 | 6 | 6 444,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 11:19:53 | 6 | 6 444,0 | 4 | 6 445,0 | 2 | 6 555,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 10:30:33 | 9 | 6 001,0 | 4 | 6 444,0 | 2 | 6 445,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 10:30:33 | 9 | 6 001,0 | 4 | 6 444,0 | 2 | 6 445,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 10:30:33 | 9 | 6 001,0 | 4 | 6 444,0 | 2 | 6 445,0 | 7 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 09:35:39 | 9 | 6 001,0 | 4 | 6 444,0 | 2 | 6 445,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 27.06.2013 09:35:39 | 9 | 6 001,0 | 4 | 6 444,0 | 2 | 6 445,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 27.06.2013 09:00:04 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 17:05:10 | 9 | 6 001,0 | 4 | 6 400,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 12:39:59 | 9 | 6 001,0 | 4 | 6 400,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 12:39:59 | 9 | 6 001,0 | 4 | 6 400,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 12:22:26 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 400,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 12:22:26 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 400,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 12:22:26 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 400,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 09:03:53 | 9 | 6 001,0 | 4 | 6 400,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 26.06.2013 09:00:05 | 9 | 6 001,0 | 4 | 6 400,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 0,0 | 0 |
| 25.06.2013 10:29:23 | 9 | 6 001,0 | 4 | 6 400,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 25.06.2013 10:28:30 | 6 | 6 333,0 | 4 | 6 400,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 25.06.2013 10:28:30 | 6 | 6 333,0 | 4 | 6 400,0 | 2 | 6 444,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 25.06.2013 09:28:09 | 9 | 6 001,0 | 4 | 6 333,0 | 2 | 6 400,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 25.06.2013 09:28:09 | 9 | 6 001,0 | 4 | 6 333,0 | 2 | 6 400,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 25.06.2013 09:27:17 | 0 | 0,0 | 7 | 6 001,0 | 2 | 6 333,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 25.06.2013 09:00:06 | 9 | 6 001,0 | 4 | 6 260,0 | 2 | 6 333,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 18:43:29 | 6 | 6 260,0 | 4 | 6 260,2 | 2 | 6 333,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 18:09:23 | 6 | 6 260,0 | 4 | 6 260,2 | 2 | 6 333,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 17:21:27 | 6 | 6 260,0 | 4 | 6 260,2 | 2 | 6 333,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 17:17:14 | 6 | 6 260,0 | 4 | 6 260,2 | 2 | 6 333,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 15:04:32 | 6 | 6 260,0 | 4 | 6 260,2 | 2 | 6 333,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 15:04:32 | 6 | 6 260,0 | 4 | 6 260,2 | 2 | 6 333,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 15:04:32 | 6 | 6 260,0 | 4 | 6 260,1 | 2 | 6 333,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 15:04:32 | 6 | 6 260,0 | 4 | 6 260,1 | 2 | 6 333,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 15:03:35 | 9 | 6 001,0 | 4 | 6 260,0 | 2 | 6 260,1 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 11:41:56 | 6 | 6 222,0 | 4 | 6 260,0 | 2 | 6 260,1 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 11:41:56 | 6 | 6 222,0 | 4 | 6 260,0 | 2 | 6 260,1 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 11:41:30 | 9 | 6 001,0 | 4 | 6 222,0 | 2 | 6 260,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 10:25:17 | 6 | 6 222,0 | 4 | 6 222,2 | 2 | 6 260,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |
| 24.06.2013 10:25:17 | 6 | 6 222,0 | 4 | 6 222,2 | 2 | 6 260,0 | 7 399,9 | 4 | 7 400,0 | 9 | 10 000,0 | 10 |