RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2013 12:48:29 | 0 | 0,0 | 5 | 6 556,0 | 2 | 6 600,0 | 6 934,0 | 8 | 6 935,0 | 16 | 6 949,8 | 36 |
| 04.06.2013 12:48:29 | 0 | 0,0 | 5 | 6 556,0 | 2 | 6 600,0 | 6 934,0 | 8 | 6 935,0 | 16 | 6 949,8 | 36 |
| 04.06.2013 12:47:18 | 0 | 0,0 | 0 | 0,0 | 3 | 6 556,0 | 6 934,0 | 8 | 6 935,0 | 16 | 6 949,8 | 36 |
| 04.06.2013 09:26:27 | 0 | 0,0 | 5 | 6 555,0 | 3 | 6 556,0 | 6 934,0 | 8 | 6 935,0 | 16 | 6 949,8 | 36 |
| 04.06.2013 09:26:27 | 0 | 0,0 | 5 | 6 555,0 | 3 | 6 556,0 | 6 934,0 | 8 | 6 935,0 | 16 | 6 949,8 | 36 |
| 04.06.2013 09:00:05 | 0 | 0,0 | 5 | 6 555,0 | 3 | 6 556,0 | 6 935,0 | 8 | 6 949,8 | 28 | 9 500,0 | 32 |
| 03.06.2013 17:06:13 | 0 | 0,0 | 5 | 6 555,0 | 3 | 6 556,0 | 6 949,7 | 8 | 6 949,8 | 28 | 6 950,0 | 36 |
| 03.06.2013 11:33:12 | 0 | 0,0 | 5 | 6 555,0 | 3 | 6 556,0 | 6 949,7 | 8 | 6 949,8 | 28 | 6 950,0 | 36 |
| 03.06.2013 11:33:12 | 0 | 0,0 | 5 | 6 555,0 | 3 | 6 556,0 | 6 949,7 | 8 | 6 949,8 | 28 | 6 950,0 | 36 |
| 03.06.2013 09:03:29 | 0 | 0,0 | 0 | 0,0 | 2 | 6 555,0 | 6 949,7 | 8 | 6 949,8 | 28 | 6 950,0 | 36 |
| 03.06.2013 09:03:29 | 0 | 0,0 | 0 | 0,0 | 2 | 6 555,0 | 6 949,7 | 8 | 6 949,8 | 28 | 6 950,0 | 36 |
| 03.06.2013 09:03:29 | 0 | 0,0 | 0 | 0,0 | 2 | 6 555,0 | 6 949,8 | 20 | 6 949,9 | 28 | 6 950,0 | 36 |
| 03.06.2013 09:03:29 | 0 | 0,0 | 0 | 0,0 | 2 | 6 555,0 | 6 949,8 | 20 | 6 949,9 | 28 | 6 950,0 | 36 |
| 03.06.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 2 | 6 555,0 | 6 949,9 | 8 | 6 950,0 | 16 | 9 500,0 | 20 |
| 03.06.2013 08:50:17 | 0 | 0,0 | 0 | 0,0 | 2 | 6 555,0 | 6 949,9 | 8 | 6 950,0 | 16 | 9 500,0 | 20 |
| 03.06.2013 08:50:17 | 0 | 0,0 | 0 | 0,0 | 2 | 6 555,0 | 6 949,9 | 8 | 6 950,0 | 16 | 9 500,0 | 20 |
| 31.05.2013 17:05:11 | 0 | 0,0 | 6 | 6 450,0 | 2 | 6 555,0 | 6 949,9 | 8 | 6 950,0 | 16 | 6 998,0 | 36 |
| 31.05.2013 16:38:09 | 0 | 0,0 | 6 | 6 450,0 | 2 | 6 555,0 | 6 949,9 | 8 | 6 950,0 | 16 | 6 998,0 | 36 |
| 31.05.2013 16:38:09 | 0 | 0,0 | 6 | 6 450,0 | 2 | 6 555,0 | 6 949,9 | 8 | 6 950,0 | 16 | 6 998,0 | 36 |
| 31.05.2013 16:04:06 | 0 | 0,0 | 6 | 6 450,0 | 2 | 6 555,0 | 6 950,0 | 8 | 6 998,0 | 28 | 9 500,0 | 32 |
| 31.05.2013 16:04:06 | 0 | 0,0 | 6 | 6 450,0 | 2 | 6 555,0 | 6 950,0 | 8 | 6 998,0 | 28 | 9 500,0 | 32 |
| 31.05.2013 16:04:06 | 0 | 0,0 | 6 | 6 450,0 | 2 | 6 555,0 | 6 950,0 | 8 | 6 998,0 | 28 | 9 500,0 | 32 |
| 31.05.2013 14:11:40 | 0 | 0,0 | 6 | 6 450,0 | 2 | 6 555,0 | 6 949,9 | 12 | 6 950,0 | 20 | 6 998,0 | 40 |
| 31.05.2013 14:11:40 | 0 | 0,0 | 6 | 6 450,0 | 2 | 6 555,0 | 6 949,9 | 12 | 6 950,0 | 20 | 6 998,0 | 40 |
| 31.05.2013 14:10:47 | 0 | 0,0 | 0 | 0,0 | 4 | 6 450,0 | 6 949,9 | 12 | 6 950,0 | 20 | 6 998,0 | 40 |
| 31.05.2013 13:52:00 | 0 | 0,0 | 6 | 6 444,0 | 4 | 6 450,0 | 6 949,9 | 12 | 6 950,0 | 20 | 6 998,0 | 40 |
| 31.05.2013 13:52:00 | 0 | 0,0 | 6 | 6 444,0 | 4 | 6 450,0 | 6 949,9 | 12 | 6 950,0 | 20 | 6 998,0 | 40 |
| 31.05.2013 13:51:14 | 0 | 0,0 | 0 | 0,0 | 2 | 6 444,0 | 6 949,9 | 12 | 6 950,0 | 20 | 6 998,0 | 40 |
| 31.05.2013 09:00:05 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 949,9 | 12 | 6 950,0 | 20 | 6 998,0 | 40 |
| 30.05.2013 17:05:10 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 997,9 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:36:54 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 997,9 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:36:54 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 997,9 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:36:54 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 633,0 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:36:54 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 633,0 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:36:46 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 632,9 | 1 | 6 633,0 | 13 | 6 998,0 | 33 |
| 30.05.2013 15:36:46 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 632,9 | 1 | 6 633,0 | 13 | 6 998,0 | 33 |
| 30.05.2013 15:35:13 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 997,9 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:35:13 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 997,9 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:35:13 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 698,9 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:34:40 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 698,9 | 12 | 6 699,0 | 14 | 6 998,0 | 34 |
| 30.05.2013 15:34:40 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 698,9 | 12 | 6 699,0 | 14 | 6 998,0 | 34 |
| 30.05.2013 15:33:37 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 997,9 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:33:37 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 997,9 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:33:37 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 729,9 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:32:45 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 729,9 | 12 | 6 730,0 | 14 | 6 998,0 | 34 |
| 30.05.2013 15:32:45 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 729,9 | 12 | 6 730,0 | 14 | 6 998,0 | 34 |
| 30.05.2013 15:31:33 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 997,9 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:31:33 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 997,9 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:31:33 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 799,9 | 12 | 6 998,0 | 32 | 7 000,0 | 40 |
| 30.05.2013 15:31:13 | 0 | 0,0 | 6 | 6 401,0 | 2 | 6 444,0 | 6 799,9 | 12 | 6 800,0 | 14 | 6 998,0 | 34 |