RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2012 16:59:58 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 30.03.2012 16:59:58 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 30.03.2012 16:39:30 | 8 | 9 255,0 | 3 | 9 255,5 | 1 | 9 255,6 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 30.03.2012 16:39:30 | 8 | 9 255,0 | 3 | 9 255,5 | 1 | 9 255,6 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 30.03.2012 14:39:25 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 30.03.2012 14:35:36 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 30.03.2012 14:32:43 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 30.03.2012 14:19:49 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 30.03.2012 13:07:35 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 30.03.2012 13:05:58 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 30.03.2012 11:53:33 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 30.03.2012 09:00:09 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 29.03.2012 09:59:01 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 29.03.2012 09:59:01 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 29.03.2012 09:20:56 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 29.03.2012 09:00:14 | 8 | 9 235,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 28.03.2012 09:40:18 | 8 | 9 235,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 299,9 | 1 | 10 300,0 | 3 | 10 999,0 | 8 |
| 28.03.2012 09:21:39 | 8 | 9 235,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 299,9 | 1 | 10 300,0 | 3 | 10 999,0 | 8 |
| 28.03.2012 09:21:39 | 8 | 9 235,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 299,9 | 1 | 10 300,0 | 3 | 10 999,0 | 8 |
| 28.03.2012 09:21:38 | 8 | 9 235,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 300,0 | 2 | 10 998,9 | 3 | 10 999,0 | 8 |
| 28.03.2012 09:21:38 | 8 | 9 235,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 300,0 | 2 | 10 998,9 | 3 | 10 999,0 | 8 |
| 28.03.2012 09:00:11 | 8 | 9 235,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 27.03.2012 16:33:54 | 8 | 9 255,0 | 3 | 9 255,5 | 1 | 9 255,6 | 10 000,0 | 2 | 10 250,0 | 3 | 10 999,0 | 8 |
| 27.03.2012 16:33:54 | 8 | 9 255,0 | 3 | 9 255,5 | 1 | 9 255,6 | 10 000,0 | 2 | 10 250,0 | 3 | 10 999,0 | 8 |
| 27.03.2012 14:25:00 | 8 | 9 235,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 000,0 | 2 | 10 250,0 | 3 | 10 999,0 | 8 |
| 27.03.2012 14:25:00 | 8 | 9 235,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 000,0 | 2 | 10 250,0 | 3 | 10 999,0 | 8 |
| 27.03.2012 14:25:00 | 8 | 9 235,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 000,0 | 2 | 10 998,9 | 3 | 10 999,0 | 8 |
| 27.03.2012 14:25:00 | 8 | 9 235,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 000,0 | 2 | 10 998,9 | 3 | 10 999,0 | 8 |
| 27.03.2012 09:52:56 | 8 | 9 235,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 27.03.2012 09:49:09 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 27.03.2012 09:49:09 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 27.03.2012 09:22:01 | 8 | 9 255,0 | 3 | 9 255,5 | 1 | 9 255,6 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 27.03.2012 09:22:01 | 8 | 9 255,0 | 3 | 9 255,5 | 1 | 9 255,6 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 27.03.2012 09:00:08 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 16:59:50 | 9 | 9 100,0 | 7 | 9 255,0 | 2 | 9 255,5 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 15:24:13 | 8 | 9 100,1 | 7 | 9 255,0 | 2 | 9 255,5 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 15:24:13 | 8 | 9 100,1 | 7 | 9 255,0 | 2 | 9 255,5 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 12:48:58 | 8 | 9 100,0 | 6 | 9 100,1 | 5 | 9 255,0 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 12:48:58 | 8 | 9 100,0 | 6 | 9 100,1 | 5 | 9 255,0 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 10:58:32 | 0 | 0,0 | 3 | 9 100,0 | 1 | 9 100,1 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 10:56:15 | 0 | 0,0 | 3 | 9 100,0 | 1 | 9 100,1 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 10:51:57 | 0 | 0,0 | 3 | 9 100,0 | 1 | 9 100,1 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 10:48:42 | 0 | 0,0 | 3 | 9 100,0 | 1 | 9 100,1 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 10:07:22 | 0 | 0,0 | 3 | 9 100,0 | 1 | 9 100,1 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 10:07:22 | 0 | 0,0 | 3 | 9 100,0 | 1 | 9 100,1 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 09:37:19 | 0 | 0,0 | 0 | 0,0 | 2 | 9 100,0 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 09:37:19 | 0 | 0,0 | 0 | 0,0 | 2 | 9 100,0 | 10 998,9 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 09:37:18 | 0 | 0,0 | 0 | 0,0 | 2 | 9 100,0 | 10 250,0 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 09:37:18 | 0 | 0,0 | 0 | 0,0 | 2 | 9 100,0 | 10 250,0 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |
| 26.03.2012 09:37:18 | 0 | 0,0 | 0 | 0,0 | 2 | 9 100,0 | 10 250,0 | 1 | 10 999,0 | 6 | 11 500,0 | 8 |