RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2012 16:24:54 | 5 | 9 000,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 12.03.2012 15:24:43 | 5 | 9 000,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 12.03.2012 15:24:43 | 5 | 9 000,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 999,0 | 5 | 11 500,0 | 7 | 0,0 | 0 |
| 12.03.2012 09:16:33 | 5 | 9 000,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 12.03.2012 09:08:07 | 5 | 9 000,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 12.03.2012 09:00:10 | 5 | 9 000,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 0,0 | 0 |
| 09.03.2012 09:00:08 | 5 | 9 000,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 08.03.2012 09:03:59 | 5 | 9 000,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 08.03.2012 09:00:09 | 5 | 9 001,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 07.03.2012 09:00:10 | 5 | 9 001,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 06.03.2012 09:00:07 | 5 | 9 001,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 05.03.2012 09:42:48 | 5 | 9 001,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 05.03.2012 09:16:53 | 5 | 9 001,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:54:36 | 5 | 9 001,0 | 4 | 9 555,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:47:29 | 5 | 9 555,0 | 3 | 9 560,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:46:32 | 5 | 9 555,0 | 3 | 9 560,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:41:34 | 5 | 9 555,0 | 3 | 9 555,1 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:41:34 | 5 | 9 555,0 | 3 | 9 555,1 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:41:34 | 5 | 9 555,0 | 3 | 9 560,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:41:34 | 5 | 9 555,0 | 3 | 9 560,0 | 2 | 9 600,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:40:33 | 4 | 9 001,0 | 3 | 9 555,0 | 1 | 9 555,1 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:40:33 | 4 | 9 001,0 | 3 | 9 555,0 | 1 | 9 555,1 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:40:33 | 4 | 9 001,0 | 3 | 9 555,0 | 1 | 9 560,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:40:33 | 4 | 9 001,0 | 3 | 9 555,0 | 1 | 9 560,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:40:05 | 4 | 9 555,0 | 2 | 9 560,0 | 1 | 10 100,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:40:05 | 4 | 9 555,0 | 2 | 9 560,0 | 1 | 10 100,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:40:04 | 4 | 9 555,0 | 2 | 9 555,1 | 1 | 10 100,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:40:04 | 4 | 9 555,0 | 2 | 9 555,1 | 1 | 10 100,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:39:07 | 4 | 9 001,0 | 3 | 9 555,0 | 1 | 9 555,1 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:39:07 | 4 | 9 001,0 | 3 | 9 555,0 | 1 | 9 555,1 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:39:07 | 4 | 9 001,0 | 3 | 9 555,0 | 1 | 9 555,6 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:25:54 | 5 | 9 555,0 | 3 | 9 555,5 | 1 | 9 555,6 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 15:25:54 | 5 | 9 555,0 | 3 | 9 555,5 | 1 | 9 555,6 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 12:20:13 | 5 | 9 001,0 | 4 | 9 555,0 | 2 | 9 555,5 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 12:20:13 | 5 | 9 001,0 | 4 | 9 555,0 | 2 | 9 555,5 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 02.03.2012 09:00:10 | 4 | 9 000,0 | 3 | 9 001,0 | 2 | 9 555,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 01.03.2012 13:47:58 | 4 | 9 000,0 | 3 | 9 001,0 | 2 | 9 555,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 01.03.2012 13:38:58 | 5 | 8 100,0 | 3 | 9 000,0 | 2 | 9 555,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 01.03.2012 13:38:58 | 5 | 8 100,0 | 3 | 9 000,0 | 2 | 9 555,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 01.03.2012 13:38:58 | 5 | 8 100,0 | 3 | 9 000,0 | 2 | 9 555,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 01.03.2012 13:38:58 | 8 | 8 100,0 | 6 | 9 000,0 | 5 | 9 555,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 01.03.2012 13:38:58 | 8 | 8 100,0 | 6 | 9 000,0 | 5 | 9 555,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 01.03.2012 13:38:58 | 8 | 8 100,0 | 6 | 9 000,0 | 5 | 9 555,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 01.03.2012 13:38:58 | 8 | 9 000,0 | 7 | 9 555,0 | 2 | 9 800,1 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 01.03.2012 13:38:58 | 8 | 9 000,0 | 7 | 9 555,0 | 2 | 9 800,1 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 01.03.2012 13:38:58 | 8 | 9 000,0 | 7 | 9 555,0 | 2 | 9 800,1 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 01.03.2012 09:00:09 | 9 | 9 555,0 | 4 | 9 800,1 | 2 | 10 111,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 29.02.2012 18:22:47 | 9 | 9 555,0 | 4 | 9 800,1 | 2 | 10 111,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 29.02.2012 09:16:15 | 9 | 9 555,0 | 4 | 9 800,1 | 2 | 10 111,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |
| 29.02.2012 09:16:15 | 9 | 9 555,0 | 4 | 9 800,1 | 2 | 10 111,0 | 10 300,0 | 12 | 10 999,0 | 17 | 11 500,0 | 19 |