RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2012 09:00:09 | 9 | 9 555,0 | 4 | 9 800,0 | 2 | 9 999,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 10.02.2012 09:00:09 | 9 | 9 555,0 | 4 | 9 800,0 | 2 | 9 999,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 09.02.2012 09:00:09 | 9 | 9 555,0 | 4 | 9 800,0 | 2 | 9 999,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 08.02.2012 10:51:23 | 9 | 9 555,0 | 4 | 9 800,0 | 2 | 9 999,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 08.02.2012 09:00:12 | 9 | 9 555,0 | 4 | 9 800,0 | 2 | 9 999,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 07.02.2012 13:30:59 | 6 | 9 800,0 | 4 | 9 890,0 | 2 | 9 999,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 07.02.2012 13:30:42 | 6 | 9 888,0 | 4 | 9 890,0 | 2 | 9 999,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 07.02.2012 13:30:42 | 6 | 9 888,0 | 4 | 9 890,0 | 2 | 9 999,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 07.02.2012 09:09:14 | 6 | 9 800,0 | 4 | 9 888,0 | 2 | 9 890,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 07.02.2012 09:09:14 | 6 | 9 800,0 | 4 | 9 888,0 | 2 | 9 890,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 07.02.2012 09:00:11 | 9 | 9 555,0 | 4 | 9 800,0 | 2 | 9 888,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 06.02.2012 15:05:02 | 4 | 9 667,0 | 3 | 9 800,0 | 2 | 9 888,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 06.02.2012 15:05:02 | 4 | 9 667,0 | 3 | 9 800,0 | 2 | 9 888,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 06.02.2012 12:21:56 | 8 | 9 800,0 | 7 | 9 888,0 | 5 | 9 890,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 06.02.2012 12:21:56 | 8 | 9 800,0 | 7 | 9 888,0 | 5 | 9 890,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 06.02.2012 09:00:11 | 4 | 9 667,0 | 3 | 9 800,0 | 2 | 9 888,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 14:34:04 | 4 | 9 667,0 | 3 | 9 800,0 | 2 | 9 888,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 14:34:04 | 4 | 9 667,0 | 3 | 9 800,0 | 2 | 9 888,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 14:28:59 | 7 | 9 555,0 | 2 | 9 667,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 11:01:56 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 10:53:13 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 10:38:43 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 09:28:42 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 09:19:17 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 09:13:20 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 09:04:54 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 09:00:11 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 14:07:10 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 14:01:37 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 13:10:41 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 13:10:41 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 12:59:43 | 4 | 9 777,0 | 2 | 9 800,0 | 1 | 9 900,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 11:04:40 | 4 | 9 777,0 | 2 | 9 800,0 | 1 | 9 900,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 11:04:24 | 4 | 9 777,0 | 2 | 9 800,0 | 1 | 9 900,0 | 11 000,0 | 16 | 11 199,0 | 19 | 11 500,0 | 21 |
| 02.02.2012 09:50:05 | 4 | 9 777,0 | 2 | 9 800,0 | 1 | 9 900,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 02.02.2012 09:50:05 | 4 | 9 777,0 | 2 | 9 800,0 | 1 | 9 900,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 02.02.2012 09:06:02 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 02.02.2012 09:06:02 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 02.02.2012 09:00:11 | 8 | 9 555,0 | 3 | 9 667,0 | 2 | 9 777,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 01.02.2012 13:42:33 | 8 | 9 555,0 | 3 | 9 667,0 | 2 | 9 777,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 01.02.2012 09:00:09 | 8 | 9 555,0 | 3 | 9 667,0 | 2 | 9 777,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 14:07:14 | 8 | 9 555,0 | 3 | 9 667,0 | 2 | 9 777,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 14:07:14 | 8 | 9 555,0 | 3 | 9 667,0 | 2 | 9 777,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 13:56:01 | 7 | 9 000,0 | 6 | 9 555,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 13:10:15 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 12:26:17 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 12:24:29 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 12:12:11 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 11:19:15 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 11:14:10 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |