RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 14:34:04 | 4 | 9 667,0 | 3 | 9 800,0 | 2 | 9 888,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 14:34:04 | 4 | 9 667,0 | 3 | 9 800,0 | 2 | 9 888,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 14:28:59 | 7 | 9 555,0 | 2 | 9 667,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 11:01:56 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 10:53:13 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 10:38:43 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 09:28:42 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 09:19:17 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 09:13:20 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 09:04:54 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 03.02.2012 09:00:11 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 14:07:10 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 14:01:37 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 13:10:41 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 13:10:41 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 12:59:43 | 4 | 9 777,0 | 2 | 9 800,0 | 1 | 9 900,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 11:04:40 | 4 | 9 777,0 | 2 | 9 800,0 | 1 | 9 900,0 | 11 000,0 | 16 | 11 500,0 | 18 | 0,0 | 0 |
| 02.02.2012 11:04:24 | 4 | 9 777,0 | 2 | 9 800,0 | 1 | 9 900,0 | 11 000,0 | 16 | 11 199,0 | 19 | 11 500,0 | 21 |
| 02.02.2012 09:50:05 | 4 | 9 777,0 | 2 | 9 800,0 | 1 | 9 900,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 02.02.2012 09:50:05 | 4 | 9 777,0 | 2 | 9 800,0 | 1 | 9 900,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 02.02.2012 09:06:02 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 02.02.2012 09:06:02 | 4 | 9 667,0 | 3 | 9 777,0 | 1 | 9 800,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 02.02.2012 09:00:11 | 8 | 9 555,0 | 3 | 9 667,0 | 2 | 9 777,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 01.02.2012 13:42:33 | 8 | 9 555,0 | 3 | 9 667,0 | 2 | 9 777,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 01.02.2012 09:00:09 | 8 | 9 555,0 | 3 | 9 667,0 | 2 | 9 777,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 14:07:14 | 8 | 9 555,0 | 3 | 9 667,0 | 2 | 9 777,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 14:07:14 | 8 | 9 555,0 | 3 | 9 667,0 | 2 | 9 777,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 13:56:01 | 7 | 9 000,0 | 6 | 9 555,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 13:10:15 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 12:26:17 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 12:24:29 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 12:12:11 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 11:19:15 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 11:14:10 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 31.01.2012 09:00:10 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 16:07:51 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 15:34:08 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 15:31:43 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 15:30:34 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 12:10:57 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 09:58:23 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 09:57:06 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 09:56:05 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 09:49:10 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 09:49:10 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 09:48:24 | 4 | 9 666,0 | 2 | 9 667,0 | 1 | 10 000,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 09:48:24 | 4 | 9 666,0 | 2 | 9 667,0 | 1 | 10 000,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 09:21:03 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 30.01.2012 09:00:08 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |
| 27.01.2012 16:43:18 | 8 | 9 555,0 | 3 | 9 666,0 | 1 | 9 667,0 | 11 000,0 | 16 | 11 195,0 | 18 | 11 199,0 | 21 |