RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2011 09:24:42 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:19:00 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:18:16 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:18:04 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:10:48 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:00:09 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2011 10:19:32 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2011 09:00:09 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 18:18:52 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 09:16:31 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 09:00:10 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 17:05:05 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 11:40:08 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 11:33:16 | 5 | 8 200,0 | 4 | 8 222,1 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 11:19:45 | 6 | 8 222,0 | 4 | 8 222,1 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 11:19:45 | 6 | 8 222,0 | 4 | 8 222,1 | 2 | 8 333,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 09:49:49 | 5 | 8 200,0 | 4 | 8 222,0 | 2 | 8 222,1 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 09:49:49 | 5 | 8 200,0 | 4 | 8 222,0 | 2 | 8 222,1 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 09:06:04 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 09:00:08 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 17:05:06 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 14:18:09 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 14:18:09 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 14:18:09 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 09:00:10 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 07.07.2011 14:27:22 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 07.07.2011 14:25:53 | 5 | 7 700,1 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 07.07.2011 09:53:10 | 5 | 7 700,1 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 07.07.2011 09:00:10 | 5 | 7 700,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 04.07.2011 09:52:59 | 5 | 7 700,1 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 04.07.2011 09:00:10 | 5 | 7 700,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 01.07.2011 09:00:08 | 5 | 7 700,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 12 100,0 | 16 |
| 30.06.2011 11:24:47 | 5 | 7 640,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 12 100,0 | 16 |
| 30.06.2011 11:24:47 | 5 | 7 640,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 12 100,0 | 16 |
| 30.06.2011 10:16:26 | 5 | 7 640,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 30.06.2011 09:00:09 | 6 | 7 300,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:53:30 | 6 | 7 576,0 | 3 | 7 576,1 | 2 | 8 222,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:53:30 | 6 | 7 576,0 | 3 | 7 576,1 | 2 | 8 222,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:53:30 | 6 | 7 576,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:53:30 | 6 | 7 576,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:52:27 | 7 | 7 300,0 | 4 | 7 576,0 | 1 | 7 576,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:52:27 | 7 | 7 300,0 | 4 | 7 576,0 | 1 | 7 576,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:52:27 | 7 | 7 300,0 | 4 | 7 576,0 | 1 | 7 999,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:52:06 | 6 | 7 576,0 | 3 | 7 999,0 | 1 | 7 999,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:37 | 5 | 7 888,0 | 3 | 7 999,0 | 1 | 7 999,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:37 | 5 | 7 888,0 | 3 | 7 999,0 | 1 | 7 999,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:37 | 5 | 7 888,0 | 3 | 7 999,0 | 1 | 8 200,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:37 | 5 | 7 888,0 | 3 | 7 999,0 | 1 | 8 200,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:12 | 4 | 7 999,0 | 2 | 8 200,0 | 1 | 9 500,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:12 | 4 | 7 999,0 | 2 | 8 200,0 | 1 | 9 500,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |