RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2011 14:27:22 | 6 | 7 860,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 07.07.2011 14:25:53 | 5 | 7 700,1 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 07.07.2011 09:53:10 | 5 | 7 700,1 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 07.07.2011 09:00:10 | 5 | 7 700,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 04.07.2011 09:52:59 | 5 | 7 700,1 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 04.07.2011 09:00:10 | 5 | 7 700,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 0,0 | 0 |
| 01.07.2011 09:00:08 | 5 | 7 700,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 12 100,0 | 16 |
| 30.06.2011 11:24:47 | 5 | 7 640,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 12 100,0 | 16 |
| 30.06.2011 11:24:47 | 5 | 7 640,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 548,0 | 4 | 9 550,0 | 6 | 12 100,0 | 16 |
| 30.06.2011 10:16:26 | 5 | 7 640,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 30.06.2011 09:00:09 | 6 | 7 300,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:53:30 | 6 | 7 576,0 | 3 | 7 576,1 | 2 | 8 222,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:53:30 | 6 | 7 576,0 | 3 | 7 576,1 | 2 | 8 222,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:53:30 | 6 | 7 576,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:53:30 | 6 | 7 576,0 | 3 | 8 200,0 | 2 | 8 222,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:52:27 | 7 | 7 300,0 | 4 | 7 576,0 | 1 | 7 576,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:52:27 | 7 | 7 300,0 | 4 | 7 576,0 | 1 | 7 576,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:52:27 | 7 | 7 300,0 | 4 | 7 576,0 | 1 | 7 999,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:52:06 | 6 | 7 576,0 | 3 | 7 999,0 | 1 | 7 999,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:37 | 5 | 7 888,0 | 3 | 7 999,0 | 1 | 7 999,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:37 | 5 | 7 888,0 | 3 | 7 999,0 | 1 | 7 999,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:37 | 5 | 7 888,0 | 3 | 7 999,0 | 1 | 8 200,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:37 | 5 | 7 888,0 | 3 | 7 999,0 | 1 | 8 200,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:12 | 4 | 7 999,0 | 2 | 8 200,0 | 1 | 9 500,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:12 | 4 | 7 999,0 | 2 | 8 200,0 | 1 | 9 500,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:11 | 4 | 7 999,0 | 2 | 7 999,1 | 1 | 9 500,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:50:11 | 4 | 7 999,0 | 2 | 7 999,1 | 1 | 9 500,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:49:20 | 5 | 7 888,0 | 3 | 7 888,1 | 2 | 7 999,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:49:20 | 5 | 7 888,0 | 3 | 7 888,1 | 2 | 7 999,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:49:20 | 5 | 7 888,0 | 3 | 7 999,0 | 1 | 7 999,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 13:49:20 | 5 | 7 888,0 | 3 | 7 999,0 | 1 | 7 999,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 12:50:53 | 6 | 7 576,0 | 3 | 7 888,0 | 1 | 7 888,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 12:50:53 | 6 | 7 576,0 | 3 | 7 888,0 | 1 | 7 888,1 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 11:15:46 | 8 | 7 300,0 | 5 | 7 576,0 | 2 | 7 888,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 11:15:46 | 8 | 7 300,0 | 5 | 7 576,0 | 2 | 7 888,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 11:15:46 | 8 | 7 300,0 | 5 | 7 576,0 | 2 | 7 888,0 | 9 550,0 | 2 | 12 100,0 | 12 | 0,0 | 0 |
| 29.06.2011 09:46:52 | 8 | 7 300,0 | 5 | 7 576,0 | 2 | 7 888,0 | 9 549,9 | 1 | 9 550,0 | 3 | 12 100,0 | 13 |
| 29.06.2011 09:00:10 | 8 | 7 201,0 | 5 | 7 300,0 | 2 | 7 888,0 | 9 549,9 | 1 | 9 550,0 | 3 | 12 100,0 | 13 |
| 28.06.2011 16:57:14 | 9 | 7 300,0 | 6 | 7 576,0 | 2 | 7 888,0 | 9 499,9 | 1 | 9 500,0 | 5 | 9 550,0 | 7 |
| 28.06.2011 12:26:47 | 9 | 7 300,0 | 6 | 7 576,0 | 2 | 7 888,0 | 9 499,9 | 1 | 9 500,0 | 5 | 9 550,0 | 7 |
| 27.06.2011 14:29:12 | 7 | 7 300,0 | 4 | 7 576,0 | 2 | 7 888,0 | 9 499,9 | 1 | 9 500,0 | 5 | 9 550,0 | 7 |
| 27.06.2011 12:33:23 | 7 | 7 201,0 | 4 | 7 576,0 | 2 | 7 888,0 | 9 499,9 | 1 | 9 500,0 | 5 | 9 550,0 | 7 |
| 27.06.2011 10:03:31 | 7 | 7 200,0 | 5 | 7 201,0 | 2 | 7 888,0 | 9 499,9 | 1 | 9 500,0 | 5 | 9 550,0 | 7 |
| 27.06.2011 09:04:35 | 7 | 7 200,0 | 5 | 7 201,0 | 2 | 7 888,0 | 9 499,9 | 1 | 9 500,0 | 5 | 9 550,0 | 7 |
| 27.06.2011 09:04:35 | 7 | 7 200,0 | 5 | 7 201,0 | 2 | 7 888,0 | 9 499,9 | 1 | 9 500,0 | 5 | 9 550,0 | 7 |
| 27.06.2011 09:00:27 | 7 | 7 200,0 | 5 | 7 201,0 | 2 | 7 888,0 | 9 499,9 | 1 | 9 500,0 | 5 | 9 550,0 | 7 |
| 27.06.2011 09:00:09 | 7 | 7 200,0 | 5 | 7 201,0 | 2 | 7 888,0 | 9 499,9 | 1 | 9 500,0 | 5 | 9 550,0 | 7 |
| 24.06.2011 18:48:34 | 7 | 7 250,0 | 5 | 7 576,0 | 2 | 7 888,0 | 9 499,9 | 1 | 9 500,0 | 5 | 9 550,0 | 7 |
| 24.06.2011 17:05:05 | 7 | 7 250,0 | 5 | 7 576,0 | 2 | 7 888,0 | 9 499,9 | 1 | 9 500,0 | 5 | 9 550,0 | 7 |
| 24.06.2011 11:16:49 | 7 | 7 250,0 | 5 | 7 576,0 | 2 | 7 888,0 | 9 499,9 | 1 | 9 500,0 | 5 | 9 550,0 | 7 |