RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 14:02:07 | 11 | 6 100,0 | 9 | 7 576,0 | 7 | 7 600,0 | 9 469,9 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 14:02:07 | 11 | 6 100,0 | 9 | 7 576,0 | 7 | 7 600,0 | 9 469,9 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 14:02:07 | 9 | 7 576,0 | 7 | 7 576,1 | 2 | 7 600,0 | 9 469,9 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 14:02:07 | 9 | 7 576,0 | 7 | 7 576,1 | 2 | 7 600,0 | 9 469,9 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 13:51:28 | 9 | 6 100,0 | 7 | 7 576,0 | 5 | 7 576,1 | 9 469,9 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 13:51:28 | 9 | 6 100,0 | 7 | 7 576,0 | 5 | 7 576,1 | 9 469,9 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 12:09:40 | 0 | 0,0 | 4 | 6 100,0 | 2 | 7 576,0 | 9 469,9 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 12:09:40 | 0 | 0,0 | 4 | 6 100,0 | 2 | 7 576,0 | 9 469,9 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 12:06:54 | 6 | 6 100,0 | 4 | 7 576,0 | 2 | 8 222,0 | 9 469,9 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 09:55:56 | 0 | 0,0 | 4 | 6 100,0 | 2 | 8 222,0 | 9 469,9 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 09:55:56 | 0 | 0,0 | 4 | 6 100,0 | 2 | 8 222,0 | 9 469,9 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 09:19:24 | 0 | 0,0 | 4 | 6 100,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 12 100,0 | 14 |
| 09.06.2011 09:19:24 | 0 | 0,0 | 4 | 6 100,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 12 100,0 | 14 |
| 09.06.2011 09:18:18 | 0 | 0,0 | 4 | 6 100,0 | 2 | 8 222,0 | 9 000,0 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 09:18:18 | 0 | 0,0 | 4 | 6 100,0 | 2 | 8 222,0 | 9 000,0 | 1 | 9 470,0 | 3 | 9 550,0 | 5 |
| 09.06.2011 09:16:46 | 0 | 0,0 | 4 | 6 100,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 12 100,0 | 14 |
| 09.06.2011 09:00:12 | 0 | 0,0 | 4 | 6 100,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 08.06.2011 17:05:17 | 6 | 6 100,0 | 4 | 7 576,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 08.06.2011 14:52:01 | 6 | 6 100,0 | 4 | 7 576,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 08.06.2011 09:56:00 | 6 | 7 576,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 08.06.2011 09:09:46 | 6 | 6 100,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 08.06.2011 09:00:11 | 6 | 6 100,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 07.06.2011 17:05:19 | 7 | 7 576,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 07.06.2011 15:32:49 | 7 | 7 576,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 07.06.2011 15:32:04 | 6 | 8 111,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 07.06.2011 15:32:04 | 6 | 8 111,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 07.06.2011 13:48:53 | 7 | 7 576,0 | 4 | 8 111,0 | 2 | 8 112,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 07.06.2011 13:48:53 | 7 | 7 576,0 | 4 | 8 111,0 | 2 | 8 112,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 07.06.2011 12:02:05 | 7 | 6 100,0 | 5 | 7 576,0 | 2 | 8 111,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 07.06.2011 10:14:53 | 7 | 6 100,0 | 5 | 7 576,0 | 2 | 8 111,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 07.06.2011 09:00:10 | 0 | 0,0 | 4 | 6 100,0 | 2 | 8 111,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 06.06.2011 17:05:17 | 5 | 7 560,0 | 3 | 8 000,0 | 2 | 8 111,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 06.06.2011 12:56:42 | 5 | 7 560,0 | 3 | 8 000,0 | 2 | 8 111,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 06.06.2011 12:56:01 | 5 | 7 888,0 | 3 | 8 000,0 | 2 | 8 111,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 06.06.2011 12:56:01 | 5 | 7 888,0 | 3 | 8 000,0 | 2 | 8 111,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 06.06.2011 12:34:31 | 5 | 7 560,0 | 3 | 7 888,0 | 1 | 8 000,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 06.06.2011 12:24:10 | 5 | 6 100,0 | 3 | 7 888,0 | 1 | 8 000,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 06.06.2011 12:24:10 | 5 | 6 100,0 | 3 | 7 888,0 | 1 | 8 000,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 06.06.2011 12:24:10 | 5 | 6 100,0 | 3 | 7 888,0 | 1 | 8 000,0 | 9 470,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 06.06.2011 09:00:11 | 5 | 6 100,0 | 3 | 7 888,0 | 1 | 8 000,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 03.06.2011 17:05:17 | 6 | 6 500,0 | 4 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 03.06.2011 14:33:56 | 6 | 6 500,0 | 4 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 03.06.2011 09:00:11 | 6 | 6 100,0 | 4 | 6 500,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 02.06.2011 16:54:14 | 7 | 6 500,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 02.06.2011 16:31:16 | 7 | 6 500,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 02.06.2011 16:14:34 | 7 | 6 500,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 02.06.2011 15:41:55 | 7 | 6 500,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 02.06.2011 09:35:09 | 7 | 6 500,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 02.06.2011 09:00:12 | 6 | 6 100,0 | 4 | 6 500,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 01.06.2011 10:50:33 | 6 | 6 100,0 | 4 | 6 500,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |