RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:54:14 | 7 | 6 500,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 02.06.2011 16:31:16 | 7 | 6 500,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 02.06.2011 16:14:34 | 7 | 6 500,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 02.06.2011 15:41:55 | 7 | 6 500,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 02.06.2011 09:35:09 | 7 | 6 500,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 02.06.2011 09:00:12 | 6 | 6 100,0 | 4 | 6 500,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 01.06.2011 10:50:33 | 6 | 6 100,0 | 4 | 6 500,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 01.06.2011 09:00:11 | 0 | 0,0 | 4 | 6 100,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 31.05.2011 10:00:53 | 6 | 7 366,0 | 4 | 7 560,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 31.05.2011 09:25:12 | 8 | 7 255,0 | 4 | 7 366,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 30.05.2011 13:11:00 | 7 | 7 255,1 | 4 | 7 366,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 30.05.2011 13:11:00 | 7 | 7 255,1 | 4 | 7 366,0 | 2 | 7 888,0 | 9 470,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 30.05.2011 10:10:18 | 7 | 7 255,1 | 4 | 7 366,0 | 2 | 7 888,0 | 9 550,0 | 2 | 9 999,0 | 3 | 12 100,0 | 13 |
| 30.05.2011 09:00:11 | 9 | 7 255,0 | 5 | 7 255,1 | 2 | 7 888,0 | 9 550,0 | 2 | 9 999,0 | 3 | 12 100,0 | 13 |
| 27.05.2011 09:28:50 | 9 | 7 255,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 450,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 27.05.2011 09:28:50 | 9 | 7 255,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 450,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 27.05.2011 09:28:50 | 9 | 7 255,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 450,0 | 2 | 9 550,0 | 4 | 9 999,0 | 5 |
| 27.05.2011 09:26:32 | 9 | 7 255,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 27.05.2011 09:24:14 | 8 | 7 251,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 27.05.2011 09:00:12 | 7 | 6 100,0 | 5 | 7 251,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 26.05.2011 17:05:15 | 7 | 7 260,0 | 4 | 7 560,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 26.05.2011 09:25:25 | 7 | 7 260,0 | 4 | 7 560,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 26.05.2011 09:00:11 | 8 | 7 251,0 | 5 | 7 260,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 25.05.2011 17:05:06 | 8 | 7 260,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 25.05.2011 09:34:54 | 8 | 7 260,0 | 5 | 7 560,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 25.05.2011 09:00:11 | 8 | 7 251,0 | 5 | 7 260,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 24.05.2011 17:05:16 | 8 | 7 251,0 | 5 | 7 260,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 24.05.2011 13:39:12 | 8 | 7 251,0 | 5 | 7 260,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 24.05.2011 10:08:57 | 7 | 6 100,0 | 5 | 7 251,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 24.05.2011 09:33:54 | 7 | 6 100,0 | 5 | 7 251,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 24.05.2011 09:29:22 | 7 | 6 100,0 | 5 | 7 251,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 24.05.2011 09:20:20 | 7 | 6 100,0 | 5 | 7 251,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 24.05.2011 09:00:11 | 7 | 6 100,0 | 5 | 7 251,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 23.05.2011 17:05:15 | 8 | 7 251,0 | 5 | 7 300,1 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 23.05.2011 10:06:35 | 8 | 7 251,0 | 5 | 7 300,1 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 23.05.2011 09:11:28 | 7 | 7 300,0 | 5 | 7 300,1 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 23.05.2011 09:00:10 | 7 | 7 251,0 | 4 | 7 300,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 20.05.2011 17:05:16 | 6 | 7 300,0 | 4 | 7 300,1 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 20.05.2011 13:34:59 | 6 | 7 300,0 | 4 | 7 300,1 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 20.05.2011 11:03:57 | 6 | 7 300,0 | 4 | 7 300,1 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 20.05.2011 10:30:08 | 6 | 7 300,0 | 4 | 7 300,1 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 20.05.2011 09:35:32 | 6 | 7 300,0 | 4 | 7 300,1 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 20.05.2011 09:12:29 | 6 | 7 300,0 | 4 | 7 300,1 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 20.05.2011 09:00:12 | 7 | 7 251,0 | 4 | 7 300,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 19.05.2011 17:05:15 | 7 | 7 251,0 | 4 | 7 300,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 19.05.2011 16:04:18 | 7 | 7 251,0 | 4 | 7 300,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 19.05.2011 15:26:12 | 6 | 7 300,0 | 4 | 7 300,1 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 19.05.2011 15:25:46 | 7 | 7 251,0 | 4 | 7 300,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 19.05.2011 11:30:48 | 6 | 7 251,1 | 4 | 7 300,0 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |
| 19.05.2011 09:42:28 | 7 | 7 251,0 | 4 | 7 251,1 | 2 | 7 888,0 | 9 450,0 | 3 | 9 550,0 | 5 | 9 999,0 | 6 |