RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 16:15:57 | 8 | 8 001,0 | 6 | 8 100,0 | 2 | 8 100,1 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 16:15:57 | 8 | 8 001,0 | 6 | 8 100,0 | 2 | 8 100,1 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 16:15:29 | 10 | 6 900,0 | 6 | 8 001,0 | 4 | 8 100,0 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 15:51:52 | 8 | 8 001,0 | 6 | 8 002,1 | 4 | 8 100,0 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 14:58:01 | 8 | 8 002,0 | 6 | 8 002,1 | 4 | 8 100,0 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 14:58:01 | 8 | 8 002,0 | 6 | 8 002,1 | 4 | 8 100,0 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 11:27:19 | 6 | 8 001,0 | 4 | 8 002,0 | 2 | 8 002,1 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 11:27:19 | 6 | 8 001,0 | 4 | 8 002,0 | 2 | 8 002,1 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 11:26:50 | 8 | 6 900,0 | 4 | 8 001,0 | 2 | 8 002,0 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 11:24:52 | 6 | 8 001,0 | 4 | 8 001,1 | 2 | 8 002,0 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 11:24:52 | 6 | 8 001,0 | 4 | 8 001,1 | 2 | 8 002,0 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 09:40:42 | 8 | 6 900,0 | 4 | 8 001,0 | 2 | 8 001,1 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 09:17:12 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 09:17:12 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 09:00:12 | 7 | 6 900,0 | 3 | 7 209,9 | 2 | 8 001,0 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 17:05:22 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 16:24:16 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 16:24:16 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 333,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 16:21:36 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 16:21:36 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:13:02 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:13:02 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:13:02 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:13:02 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:13:02 | 7 | 6 900,0 | 3 | 7 209,9 | 2 | 8 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:13:02 | 8 | 6 872,0 | 5 | 6 900,0 | 1 | 7 209,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:13:02 | 9 | 6 100,0 | 7 | 6 872,0 | 4 | 6 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:13:02 | 0 | 0,0 | 5 | 6 100,0 | 3 | 6 872,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:13:02 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 003,1 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:09:28 | 6 | 8 001,0 | 4 | 8 003,0 | 2 | 8 003,1 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:09:28 | 6 | 8 001,0 | 4 | 8 003,0 | 2 | 8 003,1 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:09:28 | 6 | 8 001,0 | 4 | 8 003,0 | 2 | 8 003,1 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:09:28 | 6 | 8 001,0 | 4 | 8 003,0 | 2 | 8 003,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:09:28 | 6 | 8 001,0 | 4 | 8 003,0 | 2 | 8 003,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:09:28 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 003,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:09:28 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 003,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:09:28 | 7 | 6 900,0 | 3 | 7 209,9 | 2 | 8 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:09:28 | 8 | 6 872,0 | 5 | 6 900,0 | 1 | 7 209,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:09:28 | 9 | 6 100,0 | 7 | 6 872,0 | 4 | 6 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:09:28 | 6 | 8 001,0 | 4 | 8 001,1 | 2 | 8 003,0 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 14:09:28 | 6 | 8 001,0 | 4 | 8 001,1 | 2 | 8 003,0 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 13:53:02 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 13:53:02 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:59:01 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 9 900,0 | 9 | 10 888,0 | 27 | 0,0 | 0 |
| 07.04.2011 12:59:01 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 9 900,0 | 9 | 10 888,0 | 27 | 0,0 | 0 |
| 07.04.2011 10:27:26 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 10:27:26 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 10:27:26 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 10 888,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:32:46 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 8 400,0 | 2 | 10 888,0 | 20 | 0,0 | 0 |
| 07.04.2011 09:32:46 | 5 | 7 209,9 | 4 | 8 001,0 | 2 | 8 001,1 | 8 400,0 | 2 | 10 888,0 | 20 | 0,0 | 0 |