RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2011 16:50:30 | 5 | 7 005,1 | 4 | 7 050,0 | 2 | 7 050,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 16:50:30 | 5 | 7 005,1 | 4 | 7 050,0 | 2 | 7 050,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 16:46:59 | 4 | 7 005,0 | 3 | 7 005,1 | 2 | 7 050,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 16:46:59 | 4 | 7 005,0 | 3 | 7 005,1 | 2 | 7 050,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 10:34:03 | 4 | 6 880,0 | 2 | 7 005,0 | 1 | 7 005,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 10:34:03 | 4 | 6 880,0 | 2 | 7 005,0 | 1 | 7 005,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 10:22:22 | 6 | 6 872,0 | 3 | 6 880,0 | 1 | 7 005,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 10:22:22 | 6 | 6 872,0 | 3 | 6 880,0 | 1 | 7 005,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 10:22:22 | 6 | 6 872,0 | 3 | 6 880,0 | 1 | 7 005,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 10:22:22 | 5 | 6 880,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 10:22:22 | 5 | 6 880,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 10:22:22 | 5 | 6 880,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 10:00:49 | 5 | 7 005,0 | 4 | 7 101,0 | 2 | 7 101,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 10:00:49 | 5 | 7 005,0 | 4 | 7 101,0 | 2 | 7 101,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 10:00:20 | 5 | 6 880,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:59:23 | 5 | 7 005,0 | 4 | 7 050,1 | 2 | 7 101,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:59:23 | 5 | 7 005,0 | 4 | 7 050,1 | 2 | 7 101,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:59:23 | 5 | 7 005,0 | 4 | 7 050,1 | 2 | 7 101,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:59:23 | 5 | 6 880,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:59:23 | 5 | 6 880,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 200,0 | 1 | 7 250,0 | 6 | 7 300,0 | 10 |
| 18.02.2011 09:59:23 | 6 | 6 872,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 200,0 | 1 | 7 250,0 | 6 | 7 300,0 | 10 |
| 18.02.2011 09:59:23 | 6 | 6 872,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 200,0 | 1 | 7 250,0 | 6 | 7 300,0 | 10 |
| 18.02.2011 09:59:23 | 6 | 6 872,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 250,0 | 5 | 7 300,0 | 9 | 0,0 | 0 |
| 18.02.2011 09:59:23 | 6 | 6 872,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 250,0 | 5 | 7 300,0 | 9 | 0,0 | 0 |
| 18.02.2011 09:59:23 | 6 | 6 872,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 09:59:23 | 6 | 6 872,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 09:59:23 | 6 | 6 872,0 | 3 | 7 005,0 | 2 | 7 101,0 | 7 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 09:59:23 | 0 | 0,0 | 4 | 6 872,0 | 1 | 7 005,0 | 7 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 09:59:23 | 0 | 0,0 | 4 | 6 872,0 | 1 | 7 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 09:59:23 | 0 | 0,0 | 0 | 0,0 | 1 | 7 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 09:59:23 | 5 | 7 005,0 | 4 | 7 005,1 | 2 | 7 101,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:59:23 | 5 | 7 005,0 | 4 | 7 005,1 | 2 | 7 101,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:55:59 | 5 | 6 880,0 | 3 | 7 005,0 | 2 | 7 005,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:55:59 | 5 | 6 880,0 | 3 | 7 005,0 | 2 | 7 005,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:55:59 | 5 | 6 880,0 | 3 | 7 005,0 | 2 | 7 005,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:55:59 | 5 | 6 880,0 | 3 | 7 005,0 | 2 | 7 005,1 | 7 200,0 | 1 | 7 250,0 | 6 | 7 300,0 | 10 |
| 18.02.2011 09:55:59 | 6 | 6 872,0 | 3 | 7 005,0 | 2 | 7 005,1 | 7 200,0 | 1 | 7 250,0 | 6 | 7 300,0 | 10 |
| 18.02.2011 09:55:59 | 6 | 6 872,0 | 3 | 7 005,0 | 2 | 7 005,1 | 7 200,0 | 1 | 7 250,0 | 6 | 7 300,0 | 10 |
| 18.02.2011 09:55:59 | 6 | 6 872,0 | 3 | 7 005,0 | 2 | 7 005,1 | 7 250,0 | 5 | 7 300,0 | 9 | 0,0 | 0 |
| 18.02.2011 09:55:59 | 6 | 6 872,0 | 3 | 7 005,0 | 2 | 7 005,1 | 7 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 09:55:59 | 6 | 6 872,0 | 3 | 7 005,0 | 2 | 7 005,1 | 7 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 09:55:59 | 0 | 0,0 | 4 | 6 872,0 | 1 | 7 005,0 | 7 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 09:55:59 | 0 | 0,0 | 4 | 6 872,0 | 1 | 7 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 09:55:59 | 0 | 0,0 | 0 | 0,0 | 1 | 7 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2011 09:55:59 | 5 | 6 880,0 | 3 | 7 005,0 | 2 | 7 050,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:55:09 | 5 | 7 005,0 | 4 | 7 050,0 | 2 | 7 050,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:55:09 | 5 | 7 005,0 | 4 | 7 050,0 | 2 | 7 050,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:55:09 | 5 | 7 005,0 | 4 | 7 050,0 | 2 | 7 050,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:55:09 | 5 | 7 005,0 | 4 | 7 050,0 | 2 | 7 050,1 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |
| 18.02.2011 09:55:09 | 5 | 6 880,0 | 3 | 7 005,0 | 2 | 7 050,0 | 7 200,0 | 1 | 7 230,0 | 3 | 7 250,0 | 8 |