RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2011 11:49:12 | 6 | 6 902,1 | 4 | 7 001,0 | 2 | 7 050,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 11.02.2011 11:48:09 | 7 | 6 902,0 | 4 | 7 001,0 | 2 | 7 050,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 11.02.2011 11:48:09 | 7 | 6 902,0 | 4 | 7 001,0 | 2 | 7 050,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 11.02.2011 09:46:18 | 6 | 7 001,0 | 4 | 7 050,0 | 2 | 7 050,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 11.02.2011 09:46:18 | 6 | 7 001,0 | 4 | 7 050,0 | 2 | 7 050,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 11.02.2011 09:45:43 | 7 | 6 902,0 | 4 | 7 001,0 | 2 | 7 050,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 11.02.2011 09:26:36 | 6 | 7 001,0 | 4 | 7 001,1 | 2 | 7 050,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 11.02.2011 09:26:36 | 6 | 7 001,0 | 4 | 7 001,1 | 2 | 7 050,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 11.02.2011 09:21:14 | 7 | 6 902,0 | 4 | 7 001,0 | 2 | 7 001,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 11.02.2011 09:21:14 | 7 | 6 902,0 | 4 | 7 001,0 | 2 | 7 001,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 11.02.2011 09:00:11 | 8 | 6 872,0 | 5 | 6 902,0 | 2 | 7 001,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 10.02.2011 17:05:16 | 7 | 6 902,0 | 4 | 7 001,0 | 2 | 7 001,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 10.02.2011 09:28:10 | 7 | 6 902,0 | 4 | 7 001,0 | 2 | 7 001,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 10.02.2011 09:28:10 | 7 | 6 902,0 | 4 | 7 001,0 | 2 | 7 001,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 10.02.2011 09:00:11 | 8 | 6 872,0 | 5 | 6 902,0 | 2 | 7 001,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 09.02.2011 17:05:15 | 6 | 7 001,0 | 4 | 7 003,0 | 2 | 7 003,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 09.02.2011 15:31:10 | 6 | 7 001,0 | 4 | 7 003,0 | 2 | 7 003,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 09.02.2011 15:31:10 | 6 | 7 001,0 | 4 | 7 003,0 | 2 | 7 003,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 09.02.2011 15:30:34 | 7 | 6 902,0 | 4 | 7 001,0 | 2 | 7 003,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 09.02.2011 12:51:13 | 6 | 7 001,0 | 4 | 7 001,1 | 2 | 7 003,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 09.02.2011 12:51:13 | 6 | 7 001,0 | 4 | 7 001,1 | 2 | 7 003,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 09.02.2011 09:20:54 | 7 | 6 902,0 | 4 | 7 001,0 | 2 | 7 001,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 09.02.2011 09:20:54 | 7 | 6 902,0 | 4 | 7 001,0 | 2 | 7 001,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 09.02.2011 09:00:12 | 8 | 6 872,0 | 5 | 6 902,0 | 2 | 7 001,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 17:05:15 | 8 | 6 701,0 | 5 | 6 872,0 | 2 | 7 001,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 16:23:26 | 8 | 6 701,0 | 5 | 6 872,0 | 2 | 7 001,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 16:23:26 | 8 | 6 701,0 | 5 | 6 872,0 | 2 | 7 001,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 15:30:16 | 7 | 6 872,0 | 4 | 7 001,0 | 2 | 7 001,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 15:30:16 | 7 | 6 872,0 | 4 | 7 001,0 | 2 | 7 001,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 15:29:35 | 8 | 6 701,0 | 5 | 6 872,0 | 2 | 7 001,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 14:45:58 | 7 | 6 872,0 | 4 | 7 000,1 | 2 | 7 001,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 14:45:12 | 6 | 7 000,0 | 4 | 7 000,1 | 2 | 7 001,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 14:45:12 | 6 | 7 000,0 | 4 | 7 000,1 | 2 | 7 001,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 12:31:13 | 7 | 6 872,0 | 4 | 7 000,0 | 2 | 7 000,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 12:31:13 | 7 | 6 872,0 | 4 | 7 000,0 | 2 | 7 000,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 12:27:37 | 8 | 6 701,0 | 5 | 6 872,0 | 2 | 7 000,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 12:27:37 | 8 | 6 701,0 | 5 | 6 872,0 | 2 | 7 000,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 12:07:14 | 7 | 6 872,0 | 4 | 7 000,0 | 2 | 7 100,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 11:53:16 | 6 | 7 000,0 | 4 | 7 000,1 | 2 | 7 100,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 11:53:16 | 6 | 7 000,0 | 4 | 7 000,1 | 2 | 7 100,0 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 10:32:02 | 7 | 6 872,0 | 4 | 7 000,0 | 2 | 7 000,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 10:32:02 | 7 | 6 872,0 | 4 | 7 000,0 | 2 | 7 000,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 10:32:02 | 7 | 6 872,0 | 4 | 7 000,0 | 2 | 7 000,1 | 7 230,0 | 2 | 7 250,0 | 7 | 7 300,0 | 11 |
| 08.02.2011 09:27:37 | 7 | 6 872,0 | 4 | 7 000,0 | 2 | 7 000,1 | 7 230,0 | 3 | 7 250,0 | 8 | 7 300,0 | 12 |
| 08.02.2011 09:27:37 | 7 | 6 872,0 | 4 | 7 000,0 | 2 | 7 000,1 | 7 230,0 | 3 | 7 250,0 | 8 | 7 300,0 | 12 |
| 08.02.2011 09:00:13 | 8 | 6 701,0 | 5 | 6 872,0 | 2 | 7 000,0 | 7 230,0 | 3 | 7 250,0 | 8 | 7 300,0 | 12 |
| 07.02.2011 17:05:16 | 8 | 6 872,0 | 5 | 6 925,0 | 2 | 6 925,1 | 7 230,0 | 3 | 7 250,0 | 8 | 7 300,0 | 12 |
| 07.02.2011 11:57:51 | 8 | 6 872,0 | 5 | 6 925,0 | 2 | 6 925,1 | 7 230,0 | 3 | 7 250,0 | 8 | 7 300,0 | 12 |
| 07.02.2011 11:57:51 | 8 | 6 872,0 | 5 | 6 925,0 | 2 | 6 925,1 | 7 230,0 | 3 | 7 250,0 | 8 | 7 300,0 | 12 |
| 07.02.2011 11:57:51 | 8 | 6 872,0 | 5 | 6 925,0 | 2 | 6 925,1 | 7 230,0 | 3 | 7 250,0 | 8 | 7 300,0 | 12 |