RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:52:18 | 8 | 3 835,0 | 7 | 4 000,0 | 4 | 4 000,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 16:11:17 | 8 | 3 835,0 | 7 | 4 000,0 | 4 | 4 000,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 16:11:17 | 8 | 3 835,0 | 7 | 4 000,0 | 4 | 4 000,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 16:10:24 | 8 | 3 833,0 | 4 | 3 835,0 | 3 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 14:02:37 | 8 | 3 835,0 | 7 | 3 889,0 | 3 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 14:02:37 | 8 | 3 835,0 | 7 | 3 889,0 | 3 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 14:01:25 | 9 | 3 833,0 | 5 | 3 835,0 | 4 | 3 889,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 12:35:30 | 8 | 3 835,0 | 7 | 3 888,0 | 4 | 3 889,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:52:07 | 8 | 3 835,0 | 7 | 3 888,0 | 4 | 3 889,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:52:07 | 8 | 3 835,0 | 7 | 3 888,0 | 4 | 3 889,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:50:52 | 8 | 3 833,0 | 4 | 3 835,0 | 3 | 3 888,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:47:56 | 8 | 3 835,0 | 7 | 3 836,0 | 3 | 3 888,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:47:56 | 8 | 3 835,0 | 7 | 3 836,0 | 3 | 3 888,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:56:55 | 9 | 3 833,0 | 5 | 3 835,0 | 4 | 3 836,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:16:05 | 9 | 3 833,0 | 5 | 3 835,0 | 4 | 3 836,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:16:05 | 9 | 3 833,0 | 5 | 3 835,0 | 4 | 3 836,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:15:36 | 9 | 3 704,0 | 5 | 3 833,0 | 1 | 3 835,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:00:07 | 9 | 3 833,0 | 5 | 3 834,0 | 1 | 3 835,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 19:34:58 | 11 | 3 704,0 | 7 | 3 833,0 | 3 | 3 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 19:28:46 | 11 | 3 704,0 | 7 | 3 833,0 | 3 | 3 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 19:25:01 | 11 | 3 704,0 | 7 | 3 833,0 | 3 | 3 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 17:05:11 | 11 | 3 704,0 | 7 | 3 833,0 | 3 | 3 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:33:09 | 11 | 3 704,0 | 7 | 3 833,0 | 3 | 3 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:33:09 | 11 | 3 704,0 | 7 | 3 833,0 | 3 | 3 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:30:36 | 0 | 0,0 | 8 | 3 704,0 | 4 | 3 833,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:30:36 | 0 | 0,0 | 8 | 3 704,0 | 4 | 3 833,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:28:48 | 0 | 0,0 | 0 | 0,0 | 4 | 3 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:00:05 | 0 | 0,0 | 8 | 3 702,0 | 4 | 3 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 17:05:11 | 11 | 3 702,0 | 7 | 3 704,0 | 3 | 4 500,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 15:11:54 | 11 | 3 702,0 | 7 | 3 704,0 | 3 | 4 500,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 11:26:34 | 10 | 3 704,0 | 6 | 4 500,0 | 3 | 4 500,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 11:26:34 | 10 | 3 704,0 | 6 | 4 500,0 | 3 | 4 500,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 11:20:12 | 10 | 3 704,0 | 6 | 4 500,0 | 3 | 4 500,1 | 9 000,0 | 291 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 11:20:12 | 10 | 3 704,0 | 6 | 4 500,0 | 3 | 4 500,1 | 9 000,0 | 291 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 09:25:05 | 10 | 3 704,0 | 6 | 4 500,0 | 3 | 4 500,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 09:25:05 | 10 | 3 704,0 | 6 | 4 500,0 | 3 | 4 500,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 09:00:06 | 11 | 3 702,0 | 7 | 3 704,0 | 3 | 4 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 17:05:17 | 11 | 3 704,0 | 7 | 4 500,0 | 4 | 4 500,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 16:34:33 | 11 | 3 704,0 | 7 | 4 500,0 | 4 | 4 500,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 16:34:33 | 11 | 3 704,0 | 7 | 4 500,0 | 4 | 4 500,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 16:33:34 | 11 | 3 702,0 | 7 | 3 704,0 | 3 | 4 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 12:29:10 | 11 | 3 704,0 | 7 | 3 705,0 | 3 | 4 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 12:29:10 | 11 | 3 704,0 | 7 | 3 705,0 | 3 | 4 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 11:17:55 | 12 | 3 702,0 | 8 | 3 704,0 | 4 | 3 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 11:17:55 | 12 | 3 702,0 | 8 | 3 704,0 | 4 | 3 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 11:17:32 | 0 | 0,0 | 8 | 3 702,0 | 4 | 3 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 10:59:35 | 12 | 3 702,0 | 8 | 3 703,0 | 4 | 3 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 10:59:35 | 12 | 3 702,0 | 8 | 3 703,0 | 4 | 3 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 09:14:22 | 0 | 0,0 | 8 | 3 702,0 | 4 | 3 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 09:14:22 | 0 | 0,0 | 8 | 3 702,0 | 4 | 3 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |