RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 15:53:41 | 0 | 0,0 | 5 | 4 300,0 | 1 | 4 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 15:53:41 | 0 | 0,0 | 5 | 4 300,0 | 1 | 4 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 11:31:12 | 0 | 0,0 | 0 | 0,0 | 4 | 4 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 11:31:12 | 0 | 0,0 | 0 | 0,0 | 4 | 4 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 11:26:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 11:26:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:52:22 | 0 | 0,0 | 0 | 0,0 | 5 | 4 667,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:08:02 | 0 | 0,0 | 0 | 0,0 | 5 | 4 667,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 08:16:01 | 0 | 0,0 | 7 | 4 667,0 | 2 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 09:05:44 | 0 | 0,0 | 7 | 4 667,0 | 2 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 09:05:44 | 0 | 0,0 | 7 | 4 667,0 | 2 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 4 667,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 4 667,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 08:13:16 | 0 | 0,0 | 8 | 4 667,0 | 3 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 08:16:33 | 0 | 0,0 | 8 | 4 667,0 | 3 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2008 08:16:28 | 0 | 0,0 | 8 | 4 667,0 | 3 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2008 09:22:28 | 11 | 4 293,0 | 8 | 4 667,0 | 3 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2008 09:22:28 | 11 | 4 293,0 | 8 | 4 667,0 | 3 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2008 08:27:31 | 0 | 0,0 | 8 | 4 293,0 | 5 | 4 667,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 08:13:06 | 10 | 4 293,0 | 7 | 4 667,0 | 2 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 08:32:03 | 10 | 4 293,0 | 7 | 4 667,0 | 2 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 08:17:14 | 10 | 4 293,0 | 7 | 4 667,0 | 2 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 08:25:25 | 10 | 4 293,0 | 7 | 4 667,0 | 2 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 08:09:23 | 10 | 4 293,0 | 7 | 4 667,0 | 2 | 4 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 16:39:06 | 0 | 0,0 | 8 | 4 293,0 | 5 | 4 667,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 15:20:48 | 10 | 4 293,0 | 7 | 4 666,0 | 5 | 4 667,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 15:20:16 | 10 | 4 293,0 | 7 | 4 666,0 | 5 | 4 667,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 15:20:16 | 10 | 4 293,0 | 7 | 4 666,0 | 5 | 4 667,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 08:12:03 | 10 | 4 235,0 | 5 | 4 293,0 | 2 | 4 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 12:46:35 | 10 | 4 235,0 | 5 | 4 293,0 | 2 | 4 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 12:46:35 | 10 | 4 235,0 | 5 | 4 293,0 | 2 | 4 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 08:20:36 | 0 | 0,0 | 8 | 4 235,0 | 3 | 4 293,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 08:04:25 | 0 | 0,0 | 8 | 4 235,0 | 3 | 4 293,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 08:24:55 | 0 | 0,0 | 8 | 4 235,0 | 3 | 4 293,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 11:32:17 | 0 | 0,0 | 8 | 4 235,0 | 3 | 4 293,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 11:32:17 | 0 | 0,0 | 8 | 4 235,0 | 3 | 4 293,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 08:09:23 | 0 | 0,0 | 0 | 0,0 | 5 | 4 235,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 08:13:46 | 0 | 0,0 | 7 | 4 235,0 | 2 | 4 770,0 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 08:28:43 | 0 | 0,0 | 7 | 4 235,0 | 2 | 4 770,0 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 08:20:16 | 0 | 0,0 | 7 | 4 235,0 | 2 | 4 770,0 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 09:00:04 | 0 | 0,0 | 7 | 4 235,0 | 2 | 4 770,0 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 09:00:04 | 0 | 0,0 | 7 | 4 235,0 | 2 | 4 770,0 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 08:17:22 | 0 | 0,0 | 0 | 0,0 | 5 | 4 235,0 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2008 08:17:17 | 0 | 0,0 | 0 | 0,0 | 5 | 4 235,0 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2008 08:22:37 | 0 | 0,0 | 8 | 4 235,0 | 3 | 4 700,0 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 09:42:15 | 0 | 0,0 | 8 | 4 235,0 | 3 | 4 700,0 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 09:39:59 | 0 | 0,0 | 0 | 0,0 | 3 | 4 700,0 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 08:30:44 | 0 | 0,0 | 6 | 4 683,0 | 3 | 4 700,0 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 11:58:56 | 9 | 4 683,0 | 6 | 4 700,0 | 3 | 4 700,1 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 11:58:56 | 9 | 4 683,0 | 6 | 4 700,0 | 3 | 4 700,1 | 5 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |