RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2006 11:38:05 | 12 | 4 770,0 | 7 | 4 770,1 | 2 | 5 176,0 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 08.06.2006 08:16:21 | 0 | 0,0 | 7 | 4 770,0 | 2 | 5 176,0 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 07.06.2006 21:37:04 | 0 | 0,0 | 7 | 4 770,0 | 2 | 5 176,0 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 07.06.2006 12:24:02 | 0 | 0,0 | 7 | 4 770,0 | 2 | 5 176,0 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 07.06.2006 12:24:02 | 0 | 0,0 | 7 | 4 770,0 | 2 | 5 176,0 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 07.06.2006 12:24:02 | 0 | 0,0 | 7 | 4 770,0 | 2 | 5 176,0 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 07.06.2006 09:15:01 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 07.06.2006 09:15:01 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 07.06.2006 08:16:30 | 0 | 0,0 | 12 | 4 770,0 | 7 | 5 176,0 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 06.06.2006 21:37:55 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 06.06.2006 09:19:05 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 06.06.2006 09:19:05 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 06.06.2006 08:26:19 | 0 | 0,0 | 12 | 4 770,0 | 7 | 5 176,0 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 05.06.2006 21:39:32 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 05.06.2006 09:15:18 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 05.06.2006 09:15:18 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 05.06.2006 08:35:17 | 0 | 0,0 | 12 | 4 770,0 | 7 | 5 176,0 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 02.06.2006 21:33:18 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 02.06.2006 09:15:02 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 02.06.2006 09:15:02 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 02.06.2006 08:38:21 | 0 | 0,0 | 12 | 4 770,0 | 7 | 5 176,0 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 01.06.2006 21:43:04 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 01.06.2006 16:25:27 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 01.06.2006 16:25:26 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 01.06.2006 16:23:43 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 16:23:42 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 16:23:22 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 01.06.2006 16:23:22 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 850,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 01.06.2006 16:21:46 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 16:21:46 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 09:23:51 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 780,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 01.06.2006 09:23:51 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 780,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 01.06.2006 08:49:49 | 0 | 0,0 | 12 | 4 770,0 | 7 | 5 176,0 | 5 780,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 31.05.2006 22:36:03 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 780,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 31.05.2006 09:15:16 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 780,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 31.05.2006 09:15:16 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 780,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 31.05.2006 08:47:25 | 0 | 0,0 | 12 | 4 770,0 | 7 | 5 176,0 | 5 780,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 30.05.2006 21:37:26 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 780,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 30.05.2006 09:21:56 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 780,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 30.05.2006 09:21:56 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 5 780,0 | 5 | 6 800,0 | 25 | 0,0 | 0 |
| 30.05.2006 09:21:52 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 09:21:52 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 08:31:59 | 0 | 0,0 | 12 | 4 770,0 | 7 | 5 176,0 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 19:45:57 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 09:27:09 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 09:27:09 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 08:31:09 | 0 | 0,0 | 12 | 4 770,0 | 7 | 5 176,0 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2006 21:37:13 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2006 10:06:49 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2006 10:06:49 | 17 | 4 770,0 | 12 | 5 176,0 | 5 | 5 176,1 | 6 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |