RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2006 08:28:33 | 20 | 5 762,0 | 16 | 6 300,0 | 5 | 6 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 21:41:16 | 20 | 5 760,0 | 15 | 5 762,0 | 11 | 6 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:59:13 | 20 | 5 760,0 | 15 | 5 762,0 | 11 | 6 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:47:05 | 20 | 5 762,0 | 16 | 6 201,0 | 11 | 6 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:47:05 | 20 | 5 762,0 | 16 | 6 201,0 | 11 | 6 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:27:17 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:27:17 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:20:21 | 13 | 5 762,0 | 10 | 6 201,0 | 5 | 6 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:20:21 | 13 | 5 762,0 | 10 | 6 201,0 | 5 | 6 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:18:21 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:12:20 | 13 | 5 762,0 | 10 | 6 200,0 | 5 | 6 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:12:20 | 13 | 5 762,0 | 10 | 6 200,0 | 5 | 6 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:11:52 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:10:12 | 13 | 5 762,0 | 10 | 6 151,0 | 5 | 6 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:10:12 | 13 | 5 762,0 | 10 | 6 151,0 | 5 | 6 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:09:44 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:08:32 | 13 | 5 762,0 | 10 | 6 150,0 | 5 | 6 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 15:08:32 | 13 | 5 762,0 | 10 | 6 150,0 | 5 | 6 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 14:49:56 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 14:43:19 | 13 | 5 762,0 | 10 | 6 102,0 | 5 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 14:43:19 | 13 | 5 762,0 | 10 | 6 102,0 | 5 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 14:42:36 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 102,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 14:41:16 | 13 | 5 762,0 | 10 | 6 101,1 | 5 | 6 102,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 14:41:16 | 13 | 5 762,0 | 10 | 6 101,1 | 5 | 6 102,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 14:40:09 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 101,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 14:13:12 | 13 | 5 762,0 | 10 | 6 101,0 | 5 | 6 101,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 14:13:12 | 13 | 5 762,0 | 10 | 6 101,0 | 5 | 6 101,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 14:12:32 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:33:10 | 13 | 5 762,0 | 10 | 6 100,0 | 5 | 6 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:33:09 | 13 | 5 762,0 | 10 | 6 100,0 | 5 | 6 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:32:02 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:30:54 | 13 | 5 762,0 | 10 | 6 093,0 | 5 | 6 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:30:54 | 13 | 5 762,0 | 10 | 6 093,0 | 5 | 6 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:30:35 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 093,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:28:14 | 13 | 5 762,0 | 10 | 6 092,1 | 5 | 6 093,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:28:14 | 13 | 5 762,0 | 10 | 6 092,1 | 5 | 6 093,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:27:26 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 092,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:24:49 | 13 | 5 762,0 | 10 | 6 092,0 | 5 | 6 092,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:24:49 | 13 | 5 762,0 | 10 | 6 092,0 | 5 | 6 092,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:24:18 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 092,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:22:29 | 13 | 5 762,0 | 10 | 6 091,1 | 5 | 6 092,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:22:29 | 13 | 5 762,0 | 10 | 6 091,1 | 5 | 6 092,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:22:06 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 091,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:22:05 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 091,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:21:53 | 13 | 5 401,0 | 8 | 5 760,0 | 3 | 5 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:21:53 | 13 | 5 401,0 | 8 | 5 760,0 | 3 | 5 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:21:33 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 091,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:19:05 | 13 | 5 762,0 | 10 | 6 090,1 | 5 | 6 091,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:19:05 | 13 | 5 762,0 | 10 | 6 090,1 | 5 | 6 091,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2006 12:16:58 | 13 | 5 760,0 | 8 | 5 762,0 | 5 | 6 090,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |