RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2018 16:56:46 | 2 580 | 382,0 | 827 | 382,5 | 276 | 383,0 | 384,0 | 1 000 | 384,5 | 1 013 | 385,0 | 3 501 |
| 26.09.2018 16:51:58 | 2 780 | 382,0 | 827 | 382,5 | 276 | 383,0 | 384,0 | 1 000 | 384,5 | 1 013 | 385,0 | 3 501 |
| 26.09.2018 16:51:58 | 2 780 | 382,0 | 827 | 382,5 | 276 | 383,0 | 384,0 | 1 000 | 384,5 | 1 013 | 385,0 | 3 501 |
| 26.09.2018 16:51:58 | 2 780 | 382,0 | 827 | 382,5 | 276 | 383,0 | 384,0 | 1 000 | 384,5 | 1 013 | 385,0 | 3 501 |
| 26.09.2018 16:49:27 | 2 954 | 382,0 | 1 001 | 382,5 | 450 | 383,0 | 384,0 | 1 000 | 384,5 | 1 013 | 385,0 | 3 501 |
| 26.09.2018 16:49:27 | 2 954 | 382,0 | 1 001 | 382,5 | 450 | 383,0 | 384,0 | 1 000 | 384,5 | 1 013 | 385,0 | 3 501 |
| 26.09.2018 16:49:27 | 2 954 | 382,0 | 1 001 | 382,5 | 450 | 383,0 | 384,0 | 1 000 | 384,5 | 1 013 | 385,0 | 3 501 |
| 26.09.2018 16:34:59 | 3 454 | 382,0 | 1 501 | 382,5 | 950 | 383,0 | 384,0 | 1 000 | 384,5 | 1 013 | 385,0 | 3 501 |
| 26.09.2018 16:34:59 | 3 454 | 382,0 | 1 501 | 382,5 | 950 | 383,0 | 384,0 | 1 000 | 384,5 | 1 013 | 385,0 | 3 501 |
| 26.09.2018 16:31:52 | 3 454 | 382,0 | 1 501 | 382,5 | 950 | 383,0 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:31:52 | 3 454 | 382,0 | 1 501 | 382,5 | 950 | 383,0 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:27:03 | 3 204 | 382,0 | 1 251 | 382,5 | 700 | 383,0 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:27:03 | 3 204 | 382,0 | 1 251 | 382,5 | 700 | 383,0 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:11:40 | 2 704 | 382,0 | 751 | 382,5 | 200 | 383,0 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:11:40 | 2 704 | 382,0 | 751 | 382,5 | 200 | 383,0 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:09:59 | 3 054 | 381,5 | 2 504 | 382,0 | 551 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:09:59 | 3 054 | 381,5 | 2 504 | 382,0 | 551 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:09:59 | 3 054 | 381,5 | 2 504 | 382,0 | 551 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:09:59 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:09:59 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:09:59 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:08:28 | 2 754 | 382,0 | 801 | 382,5 | 89 | 383,0 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:08:28 | 2 754 | 382,0 | 801 | 382,5 | 89 | 383,0 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:08:28 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:08:28 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:08:28 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 16:05:48 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 383,0 | 161 | 384,5 | 174 | 385,0 | 2 662 |
| 26.09.2018 16:05:48 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 383,0 | 161 | 384,5 | 174 | 385,0 | 2 662 |
| 26.09.2018 16:05:48 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 383,0 | 161 | 384,5 | 174 | 385,0 | 2 662 |
| 26.09.2018 15:58:09 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 383,0 | 200 | 384,5 | 213 | 385,0 | 2 701 |
| 26.09.2018 15:58:09 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 383,0 | 200 | 384,5 | 213 | 385,0 | 2 701 |
| 26.09.2018 15:50:31 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 15:50:31 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 15:50:31 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 15:38:21 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:38:21 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:38:21 | 3 215 | 381,5 | 2 665 | 382,0 | 712 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:37:37 | 3 248 | 381,5 | 2 698 | 382,0 | 745 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:37:37 | 3 248 | 381,5 | 2 698 | 382,0 | 745 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:37:37 | 3 248 | 381,5 | 2 698 | 382,0 | 745 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:32:17 | 3 548 | 381,5 | 2 998 | 382,0 | 1 045 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:32:17 | 3 548 | 381,5 | 2 998 | 382,0 | 1 045 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:31:11 | 3 298 | 381,5 | 2 748 | 382,0 | 795 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:31:11 | 3 298 | 381,5 | 2 748 | 382,0 | 795 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:31:11 | 3 298 | 381,5 | 2 748 | 382,0 | 795 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:31:03 | 3 320 | 381,5 | 2 770 | 382,0 | 817 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:25:31 | 3 070 | 381,5 | 2 520 | 382,0 | 817 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:25:31 | 3 070 | 381,5 | 2 520 | 382,0 | 817 | 382,5 | 383,0 | 218 | 384,5 | 231 | 385,0 | 2 719 |
| 26.09.2018 15:22:34 | 3 070 | 381,5 | 2 520 | 382,0 | 817 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |
| 26.09.2018 15:22:34 | 3 070 | 381,5 | 2 520 | 382,0 | 817 | 382,5 | 384,5 | 13 | 385,0 | 2 501 | 387,0 | 2 751 |