RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 16:59:16 | 1 898 | 383,0 | 1 510 | 383,5 | 1 280 | 384,0 | 384,5 | 2 | 385,0 | 982 | 387,0 | 1 332 |
| 24.09.2018 16:47:59 | 1 898 | 383,0 | 1 510 | 383,5 | 1 280 | 384,0 | 384,5 | 2 | 385,0 | 982 | 387,0 | 1 332 |
| 24.09.2018 16:26:20 | 1 898 | 383,0 | 1 510 | 383,5 | 1 280 | 384,0 | 384,5 | 2 | 385,0 | 764 | 387,0 | 1 114 |
| 24.09.2018 16:26:20 | 1 898 | 383,0 | 1 510 | 383,5 | 1 280 | 384,0 | 384,5 | 2 | 385,0 | 764 | 387,0 | 1 114 |
| 24.09.2018 16:26:20 | 1 898 | 383,0 | 1 510 | 383,5 | 1 280 | 384,0 | 384,5 | 2 | 385,0 | 764 | 387,0 | 1 114 |
| 24.09.2018 16:23:43 | 1 898 | 383,0 | 1 510 | 383,5 | 1 280 | 384,0 | 384,5 | 202 | 385,0 | 964 | 387,0 | 1 314 |
| 24.09.2018 16:23:43 | 1 898 | 383,0 | 1 510 | 383,5 | 1 280 | 384,0 | 384,5 | 202 | 385,0 | 964 | 387,0 | 1 314 |
| 24.09.2018 16:07:02 | 898 | 383,0 | 510 | 383,5 | 280 | 384,0 | 384,5 | 202 | 385,0 | 964 | 387,0 | 1 314 |
| 24.09.2018 16:01:15 | 898 | 383,0 | 510 | 383,5 | 280 | 384,0 | 384,5 | 202 | 385,0 | 964 | 387,0 | 1 314 |
| 24.09.2018 16:01:15 | 898 | 383,0 | 510 | 383,5 | 280 | 384,0 | 384,5 | 202 | 385,0 | 964 | 387,0 | 1 314 |
| 24.09.2018 16:01:15 | 898 | 383,0 | 510 | 383,5 | 280 | 384,0 | 384,5 | 202 | 385,0 | 964 | 387,0 | 1 314 |
| 24.09.2018 15:48:34 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 384,5 | 202 | 385,0 | 964 | 387,0 | 1 314 |
| 24.09.2018 15:48:32 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 384,5 | 202 | 385,0 | 764 | 387,0 | 1 114 |
| 24.09.2018 15:48:32 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 384,5 | 202 | 385,0 | 764 | 387,0 | 1 114 |
| 24.09.2018 15:48:32 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 384,5 | 202 | 385,0 | 764 | 385,5 | 964 |
| 24.09.2018 15:41:38 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 384,5 | 202 | 385,0 | 764 | 385,5 | 964 |
| 24.09.2018 15:41:35 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 384,5 | 202 | 385,0 | 764 | 387,0 | 1 114 |
| 24.09.2018 15:41:35 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 384,5 | 202 | 385,0 | 764 | 387,0 | 1 114 |
| 24.09.2018 15:41:34 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 384,5 | 202 | 385,0 | 964 | 387,0 | 1 314 |
| 24.09.2018 15:17:56 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 384,5 | 202 | 385,0 | 964 | 387,0 | 1 314 |
| 24.09.2018 15:17:47 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 384,5 | 202 | 385,0 | 964 | 387,0 | 1 314 |
| 24.09.2018 15:17:40 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 384,5 | 202 | 385,0 | 964 | 387,0 | 1 314 |
| 24.09.2018 15:17:40 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 384,5 | 202 | 385,0 | 964 | 387,0 | 1 314 |
| 24.09.2018 15:17:40 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |
| 24.09.2018 15:17:40 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |
| 24.09.2018 15:17:40 | 909 | 383,0 | 521 | 383,5 | 291 | 384,0 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |
| 24.09.2018 15:14:39 | 569 | 383,5 | 339 | 384,0 | 48 | 384,5 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |
| 24.09.2018 15:00:13 | 569 | 383,5 | 339 | 384,0 | 48 | 384,5 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |
| 24.09.2018 15:00:13 | 569 | 383,5 | 339 | 384,0 | 48 | 384,5 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |
| 24.09.2018 15:00:13 | 569 | 383,5 | 339 | 384,0 | 48 | 384,5 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |
| 24.09.2018 14:53:40 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |
| 24.09.2018 14:53:40 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |
| 24.09.2018 14:53:34 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 387,0 | 912 | 389,0 | 3 162 |
| 24.09.2018 14:53:34 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 387,0 | 912 | 389,0 | 3 162 |
| 24.09.2018 14:53:32 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |
| 24.09.2018 14:53:32 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |
| 24.09.2018 14:53:29 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 387,0 | 912 | 389,0 | 3 162 |
| 24.09.2018 14:53:28 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 387,0 | 912 | 389,0 | 3 162 |
| 24.09.2018 14:53:28 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 387,0 | 912 | 389,0 | 3 162 |
| 24.09.2018 14:53:27 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 386,0 | 762 | 387,0 | 1 112 |
| 24.09.2018 14:53:20 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 386,0 | 762 | 387,0 | 1 112 |
| 24.09.2018 14:53:12 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 387,0 | 912 | 389,0 | 3 162 |
| 24.09.2018 14:53:10 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 386,0 | 762 | 387,0 | 1 112 |
| 24.09.2018 14:53:09 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 387,0 | 912 | 389,0 | 3 162 |
| 24.09.2018 14:53:09 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 387,0 | 912 | 389,0 | 3 162 |
| 24.09.2018 14:53:07 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 387,0 | 912 | 389,0 | 3 162 |
| 24.09.2018 14:53:07 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 387,0 | 912 | 389,0 | 3 162 |
| 24.09.2018 14:53:07 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 562 | 387,0 | 912 | 389,0 | 3 162 |
| 24.09.2018 14:19:40 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |
| 24.09.2018 14:19:40 | 644 | 383,5 | 414 | 384,0 | 123 | 384,5 | 385,0 | 762 | 387,0 | 1 112 | 389,0 | 3 362 |