RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2018 15:35:58 | 657 | 381,5 | 457 | 382,0 | 243 | 383,0 | 384,5 | 710 | 385,0 | 2 441 | 385,5 | 2 691 |
| 18.09.2018 15:35:30 | 657 | 381,5 | 457 | 382,0 | 243 | 383,0 | 384,5 | 710 | 385,0 | 1 441 | 385,5 | 1 691 |
| 18.09.2018 15:35:30 | 657 | 381,5 | 457 | 382,0 | 243 | 383,0 | 384,5 | 710 | 385,0 | 1 441 | 385,5 | 1 691 |
| 18.09.2018 15:33:12 | 657 | 381,5 | 457 | 382,0 | 243 | 383,0 | 384,5 | 460 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 15:33:12 | 657 | 381,5 | 457 | 382,0 | 243 | 383,0 | 384,5 | 460 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 15:33:07 | 657 | 381,5 | 457 | 382,0 | 243 | 383,0 | 384,5 | 260 | 385,0 | 991 | 385,5 | 1 241 |
| 18.09.2018 15:33:07 | 807 | 381,0 | 457 | 382,0 | 243 | 383,0 | 384,5 | 260 | 385,0 | 991 | 385,5 | 1 241 |
| 18.09.2018 15:33:07 | 807 | 381,0 | 457 | 382,0 | 243 | 383,0 | 384,5 | 260 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 15:24:03 | 1 007 | 381,0 | 657 | 382,0 | 243 | 383,0 | 384,5 | 260 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 15:24:03 | 1 007 | 381,0 | 657 | 382,0 | 243 | 383,0 | 384,5 | 260 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 15:24:03 | 1 007 | 381,0 | 657 | 382,0 | 243 | 383,0 | 384,5 | 260 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 15:01:19 | 1 027 | 381,0 | 677 | 382,0 | 263 | 383,0 | 384,5 | 260 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 15:01:17 | 1 027 | 381,0 | 677 | 382,0 | 263 | 383,0 | 384,5 | 260 | 385,0 | 991 | 385,5 | 1 241 |
| 18.09.2018 15:01:17 | 827 | 381,0 | 477 | 382,0 | 263 | 383,0 | 384,5 | 260 | 385,0 | 991 | 385,5 | 1 241 |
| 18.09.2018 15:01:17 | 827 | 381,0 | 477 | 382,0 | 263 | 383,0 | 384,5 | 260 | 385,0 | 991 | 385,5 | 1 241 |
| 18.09.2018 15:01:17 | 827 | 381,0 | 477 | 382,0 | 263 | 383,0 | 384,5 | 460 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 15:00:25 | 677 | 381,5 | 477 | 382,0 | 263 | 383,0 | 384,5 | 460 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 15:00:25 | 677 | 381,5 | 477 | 382,0 | 263 | 383,0 | 384,5 | 460 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 15:00:23 | 677 | 381,5 | 477 | 382,0 | 263 | 383,0 | 384,5 | 260 | 385,0 | 991 | 385,5 | 1 241 |
| 18.09.2018 15:00:23 | 827 | 381,0 | 477 | 382,0 | 263 | 383,0 | 384,5 | 260 | 385,0 | 991 | 385,5 | 1 241 |
| 18.09.2018 15:00:23 | 827 | 381,0 | 477 | 382,0 | 263 | 383,0 | 384,5 | 260 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 15:00:15 | 1 027 | 381,0 | 677 | 382,0 | 263 | 383,0 | 384,5 | 260 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 15:00:15 | 1 027 | 381,0 | 677 | 382,0 | 263 | 383,0 | 384,5 | 260 | 385,0 | 1 191 | 385,5 | 1 441 |
| 18.09.2018 14:22:05 | 1 027 | 381,0 | 677 | 382,0 | 263 | 383,0 | 384,5 | 10 | 385,0 | 941 | 385,5 | 1 191 |
| 18.09.2018 14:22:05 | 1 027 | 381,0 | 677 | 382,0 | 263 | 383,0 | 384,5 | 10 | 385,0 | 941 | 385,5 | 1 191 |
| 18.09.2018 14:21:51 | 777 | 381,0 | 427 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 941 | 385,5 | 1 191 |
| 18.09.2018 14:21:49 | 777 | 381,0 | 427 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 991 |
| 18.09.2018 14:21:49 | 577 | 381,0 | 227 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 991 |
| 18.09.2018 14:21:49 | 577 | 381,0 | 227 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 991 |
| 18.09.2018 14:21:49 | 577 | 381,0 | 227 | 382,0 | 13 | 383,0 | 384,5 | 210 | 385,0 | 941 | 385,5 | 1 191 |
| 18.09.2018 14:21:39 | 427 | 381,5 | 227 | 382,0 | 13 | 383,0 | 384,5 | 210 | 385,0 | 941 | 385,5 | 1 191 |
| 18.09.2018 14:21:39 | 427 | 381,5 | 227 | 382,0 | 13 | 383,0 | 384,5 | 210 | 385,0 | 941 | 385,5 | 1 191 |
| 18.09.2018 14:21:37 | 427 | 381,5 | 227 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 991 |
| 18.09.2018 14:21:37 | 577 | 381,0 | 227 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 991 |
| 18.09.2018 14:21:37 | 577 | 381,0 | 227 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 941 | 385,5 | 1 191 |
| 18.09.2018 14:21:34 | 777 | 381,0 | 427 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 941 | 385,5 | 1 191 |
| 18.09.2018 14:18:52 | 823 | 381,0 | 473 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 941 | 385,5 | 1 191 |
| 18.09.2018 14:14:26 | 573 | 381,0 | 473 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 941 | 385,5 | 1 191 |
| 18.09.2018 14:14:22 | 573 | 381,0 | 473 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 991 |
| 18.09.2018 14:14:22 | 373 | 381,0 | 273 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 991 |
| 18.09.2018 14:14:21 | 373 | 381,0 | 273 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 1 191 |
| 18.09.2018 14:14:06 | 473 | 382,0 | 213 | 382,5 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 1 191 |
| 18.09.2018 14:14:05 | 473 | 382,0 | 213 | 382,5 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 991 |
| 18.09.2018 14:14:04 | 373 | 381,0 | 273 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 991 |
| 18.09.2018 14:14:04 | 373 | 381,0 | 273 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 991 |
| 18.09.2018 14:14:04 | 373 | 381,0 | 273 | 382,0 | 13 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 991 |
| 18.09.2018 14:06:00 | 573 | 381,0 | 473 | 382,0 | 213 | 383,0 | 384,5 | 10 | 385,0 | 741 | 385,5 | 991 |
| 18.09.2018 14:04:45 | 573 | 381,0 | 473 | 382,0 | 213 | 383,0 | 384,5 | 10 | 385,0 | 666 | 385,5 | 916 |
| 18.09.2018 14:04:45 | 573 | 381,0 | 473 | 382,0 | 213 | 383,0 | 384,5 | 10 | 385,0 | 666 | 385,5 | 916 |
| 18.09.2018 14:04:45 | 573 | 381,0 | 473 | 382,0 | 213 | 383,0 | 384,5 | 10 | 385,0 | 666 | 385,5 | 916 |