RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2018 16:57:10 | 638 | 381,0 | 258 | 381,5 | 200 | 382,0 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 16:57:10 | 638 | 381,0 | 258 | 381,5 | 200 | 382,0 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 16:57:10 | 638 | 381,0 | 258 | 381,5 | 200 | 382,0 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 16:43:36 | 688 | 381,0 | 308 | 381,5 | 250 | 382,0 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 16:43:36 | 688 | 381,0 | 308 | 381,5 | 250 | 382,0 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 16:01:16 | 688 | 380,0 | 438 | 381,0 | 58 | 381,5 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 16:01:13 | 688 | 380,0 | 438 | 381,0 | 58 | 381,5 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 110 |
| 17.09.2018 16:01:12 | 488 | 380,0 | 238 | 381,0 | 58 | 381,5 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 110 |
| 17.09.2018 16:01:12 | 488 | 380,0 | 238 | 381,0 | 58 | 381,5 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 310 |
| 17.09.2018 16:01:12 | 488 | 380,0 | 238 | 381,0 | 58 | 381,5 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 310 |
| 17.09.2018 15:51:56 | 688 | 380,0 | 438 | 381,0 | 258 | 381,5 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 310 |
| 17.09.2018 15:51:55 | 688 | 380,0 | 438 | 381,0 | 258 | 381,5 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 110 |
| 17.09.2018 15:51:55 | 688 | 380,0 | 438 | 381,0 | 258 | 381,5 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 110 |
| 17.09.2018 15:51:55 | 488 | 380,0 | 238 | 381,0 | 58 | 381,5 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 110 |
| 17.09.2018 15:51:55 | 488 | 380,0 | 238 | 381,0 | 58 | 381,5 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 15:41:30 | 688 | 380,0 | 438 | 381,0 | 58 | 381,5 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 15:41:30 | 688 | 380,0 | 438 | 381,0 | 58 | 381,5 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 15:04:25 | 1 480 | 379,0 | 630 | 380,0 | 380 | 381,0 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 15:04:22 | 1 480 | 379,0 | 630 | 380,0 | 380 | 381,0 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 110 |
| 17.09.2018 15:04:22 | 1 480 | 379,0 | 630 | 380,0 | 380 | 381,0 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 110 |
| 17.09.2018 15:04:22 | 1 280 | 379,0 | 430 | 380,0 | 180 | 381,0 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 110 |
| 17.09.2018 15:04:22 | 1 280 | 379,0 | 430 | 380,0 | 180 | 381,0 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 310 |
| 17.09.2018 15:04:22 | 1 280 | 379,0 | 430 | 380,0 | 180 | 381,0 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 310 |
| 17.09.2018 15:04:15 | 630 | 380,0 | 380 | 381,0 | 200 | 381,5 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 310 |
| 17.09.2018 15:04:12 | 630 | 380,0 | 380 | 381,0 | 200 | 381,5 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 110 |
| 17.09.2018 15:04:12 | 630 | 380,0 | 380 | 381,0 | 200 | 381,5 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 110 |
| 17.09.2018 15:04:12 | 1 280 | 379,0 | 430 | 380,0 | 180 | 381,0 | 383,0 | 500 | 384,0 | 1 100 | 384,5 | 1 110 |
| 17.09.2018 15:04:12 | 1 280 | 379,0 | 430 | 380,0 | 180 | 381,0 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 15:04:12 | 1 280 | 379,0 | 430 | 380,0 | 180 | 381,0 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 15:01:55 | 1 480 | 379,0 | 630 | 380,0 | 380 | 381,0 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 15:01:55 | 1 480 | 379,0 | 630 | 380,0 | 380 | 381,0 | 383,0 | 500 | 384,0 | 1 300 | 384,5 | 1 310 |
| 17.09.2018 14:51:51 | 1 480 | 379,0 | 630 | 380,0 | 380 | 381,0 | 383,0 | 250 | 384,0 | 1 050 | 384,5 | 1 060 |
| 17.09.2018 14:40:03 | 0 | 0,0 | 1 230 | 379,0 | 380 | 381,0 | 383,0 | 250 | 384,0 | 1 050 | 384,5 | 1 060 |
| 17.09.2018 14:38:32 | 0 | 0,0 | 730 | 379,0 | 380 | 381,0 | 383,0 | 250 | 384,0 | 1 050 | 384,5 | 1 060 |
| 17.09.2018 14:38:32 | 0 | 0,0 | 730 | 379,0 | 380 | 381,0 | 383,0 | 250 | 384,0 | 1 050 | 384,5 | 1 060 |
| 17.09.2018 14:28:16 | 0 | 0,0 | 730 | 379,0 | 380 | 381,0 | 384,0 | 800 | 384,5 | 810 | 385,0 | 1 966 |
| 17.09.2018 14:28:16 | 0 | 0,0 | 730 | 379,0 | 380 | 381,0 | 384,0 | 800 | 384,5 | 810 | 385,0 | 1 966 |
| 17.09.2018 14:28:14 | 0 | 0,0 | 730 | 379,0 | 380 | 381,0 | 384,0 | 600 | 384,5 | 610 | 385,0 | 1 766 |
| 17.09.2018 14:28:14 | 0 | 0,0 | 730 | 379,0 | 380 | 381,0 | 384,0 | 600 | 384,5 | 610 | 385,0 | 1 766 |
| 17.09.2018 14:28:13 | 0 | 0,0 | 530 | 379,0 | 180 | 381,0 | 384,0 | 600 | 384,5 | 610 | 385,0 | 1 766 |
| 17.09.2018 14:28:13 | 0 | 0,0 | 530 | 379,0 | 180 | 381,0 | 384,0 | 600 | 384,5 | 610 | 385,0 | 1 766 |
| 17.09.2018 14:28:12 | 0 | 0,0 | 530 | 379,0 | 180 | 381,0 | 383,5 | 200 | 384,0 | 800 | 384,5 | 810 |
| 17.09.2018 14:25:19 | 730 | 379,0 | 380 | 380,5 | 180 | 381,0 | 383,5 | 200 | 384,0 | 800 | 384,5 | 810 |
| 17.09.2018 14:25:19 | 730 | 379,0 | 380 | 380,5 | 180 | 381,0 | 383,5 | 200 | 384,0 | 800 | 384,5 | 810 |
| 17.09.2018 14:16:06 | 730 | 379,0 | 380 | 380,5 | 180 | 381,0 | 383,0 | 50 | 383,5 | 250 | 384,0 | 850 |
| 17.09.2018 14:16:06 | 730 | 379,0 | 380 | 380,5 | 180 | 381,0 | 383,0 | 50 | 383,5 | 250 | 384,0 | 850 |
| 17.09.2018 14:16:06 | 730 | 379,0 | 380 | 380,5 | 180 | 381,0 | 383,0 | 50 | 383,5 | 250 | 384,0 | 850 |
| 17.09.2018 14:15:28 | 730 | 379,0 | 380 | 380,5 | 180 | 381,0 | 382,0 | 107 | 383,0 | 157 | 383,5 | 357 |
| 17.09.2018 14:15:28 | 730 | 379,0 | 380 | 380,5 | 180 | 381,0 | 382,0 | 107 | 383,0 | 157 | 383,5 | 357 |
| 17.09.2018 14:09:34 | 650 | 379,0 | 300 | 380,5 | 100 | 381,0 | 382,0 | 107 | 383,0 | 157 | 383,5 | 357 |