RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2018 15:34:52 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 434 | 384,5 | 734 | 385,0 | 1 740 |
| 14.09.2018 15:34:52 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 434 | 384,5 | 734 | 385,0 | 1 740 |
| 14.09.2018 15:34:52 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 434 | 384,5 | 734 | 385,0 | 1 740 |
| 14.09.2018 15:11:53 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 490 | 384,5 | 790 | 385,0 | 1 796 |
| 14.09.2018 15:11:53 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 490 | 384,5 | 790 | 385,0 | 1 796 |
| 14.09.2018 15:11:53 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 490 | 384,5 | 790 | 385,0 | 1 796 |
| 14.09.2018 14:58:51 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 830 | 385,0 | 1 836 |
| 14.09.2018 14:58:48 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 14:58:48 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 14:58:48 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 836 |
| 14.09.2018 13:15:50 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 836 |
| 14.09.2018 13:15:47 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 13:15:47 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 13:15:47 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 830 | 385,0 | 1 836 |
| 14.09.2018 13:06:36 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 830 | 385,0 | 1 836 |
| 14.09.2018 13:06:32 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 13:06:32 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 13:06:31 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 836 |
| 14.09.2018 12:50:52 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 836 |
| 14.09.2018 12:50:52 | 650 | 382,5 | 400 | 383,0 | 300 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 836 |
| 14.09.2018 11:19:36 | 400 | 382,5 | 150 | 383,0 | 50 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 836 |
| 14.09.2018 11:19:36 | 400 | 382,5 | 150 | 383,0 | 50 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 836 |
| 14.09.2018 11:19:36 | 400 | 382,5 | 150 | 383,0 | 50 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 836 |
| 14.09.2018 10:32:06 | 450 | 382,5 | 200 | 383,0 | 100 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 836 |
| 14.09.2018 10:32:03 | 450 | 382,5 | 200 | 383,0 | 100 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 10:32:03 | 450 | 382,5 | 200 | 383,0 | 100 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 10:32:03 | 450 | 382,5 | 200 | 383,0 | 100 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 10:19:42 | 650 | 382,5 | 200 | 383,0 | 100 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 10:19:42 | 650 | 382,5 | 200 | 383,0 | 100 | 383,5 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 10:03:47 | 806 | 382,0 | 550 | 382,5 | 100 | 383,0 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 10:03:47 | 806 | 382,0 | 550 | 382,5 | 100 | 383,0 | 384,0 | 530 | 384,5 | 630 | 385,0 | 1 636 |
| 14.09.2018 09:59:58 | 806 | 382,0 | 550 | 382,5 | 100 | 383,0 | 384,0 | 200 | 384,5 | 300 | 385,0 | 1 306 |
| 14.09.2018 09:59:58 | 806 | 382,0 | 550 | 382,5 | 100 | 383,0 | 384,0 | 200 | 384,5 | 300 | 385,0 | 1 306 |
| 14.09.2018 09:58:13 | 806 | 379,0 | 706 | 382,0 | 450 | 382,5 | 384,0 | 200 | 384,5 | 300 | 385,0 | 1 306 |
| 14.09.2018 09:58:13 | 806 | 379,0 | 706 | 382,0 | 450 | 382,5 | 384,0 | 200 | 384,5 | 300 | 385,0 | 1 306 |
| 14.09.2018 09:57:07 | 806 | 379,0 | 706 | 382,0 | 450 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 14.09.2018 09:57:04 | 806 | 379,0 | 706 | 382,0 | 450 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 356 |
| 14.09.2018 09:57:04 | 806 | 379,0 | 706 | 382,0 | 450 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 356 |
| 14.09.2018 09:57:04 | 606 | 379,0 | 506 | 382,0 | 250 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 356 |
| 14.09.2018 09:57:04 | 606 | 379,0 | 506 | 382,0 | 250 | 382,5 | 384,5 | 100 | 385,0 | 1 306 | 385,5 | 1 556 |
| 14.09.2018 09:56:53 | 806 | 379,0 | 706 | 382,0 | 250 | 382,5 | 384,5 | 100 | 385,0 | 1 306 | 385,5 | 1 556 |
| 14.09.2018 09:56:50 | 806 | 379,0 | 706 | 382,0 | 250 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 356 |
| 14.09.2018 09:56:50 | 606 | 379,0 | 506 | 382,0 | 250 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 356 |
| 14.09.2018 09:56:50 | 606 | 379,0 | 506 | 382,0 | 250 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 14.09.2018 09:56:50 | 606 | 379,0 | 506 | 382,0 | 250 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 14.09.2018 09:19:00 | 806 | 379,0 | 706 | 382,0 | 450 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 14.09.2018 09:18:57 | 806 | 379,0 | 706 | 382,0 | 450 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 356 |
| 14.09.2018 09:18:57 | 806 | 379,0 | 706 | 382,0 | 450 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 356 |
| 14.09.2018 09:18:57 | 606 | 379,0 | 506 | 382,0 | 250 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 356 |
| 14.09.2018 09:18:57 | 606 | 379,0 | 506 | 382,0 | 250 | 382,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 356 |